Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Eni ADR [Cdi]	E	32.26	+0.00 (0.00%)	3,678	$118.65K
Allarity Therapeutics, Inc. - Common stock	ALLR	0.7327	+0.00 (0.00%)	161,242	$118.14K
Costco Wholesale	COST	771.31	+0.00 (0.00%)	152	$117.24K
Trump Media & Technology Group Corp. - Common Stock	DJT	47.67	+0.00 (0.00%)	2,455	$117.03K
Unilever Plc ADR	UL	52.66	+0.00 (0.00%)	2,188	$115.22K
Prudential Public Ltd Company ADR	PUK	19.12	+0.00 (0.00%)	5,994	$114.61K
JPMorgan Chase & Co	JPM	191.75	+0.00 (0.00%)	582	$111.60K
Emerson Electric	EMR	107.40	+0.00 (0.00%)	1,035	$111.16K
E-Home Household Service Holdings Ltd	EJH	0.5050	+0.00 (0.00%)	218,967	$110.58K
Anglogold Ashanti Ltd ADR	AU	23.57	+0.00 (0.00%)	4,673	$110.14K
Sibanye Gold Ltd ADR	SBSW	4.910	+0.00 (0.00%)	22,010	$108.07K
Lululemon Athletica	LULU	349.85	+0.00 (0.00%)	307	$107.40K
Roblox Corp Cl A	RBLX	40.54	+0.00 (0.00%)	2,612	$105.89K
Nike Inc	NKE	93.78	+0.00 (0.00%)	1,120	$105.03K
Gsk Plc ADR	GSK	44.15	+0.00 (0.00%)	2,339	$103.27K
Southwest Airlines	LUV	27.00	+0.00 (0.00%)	3,813	$102.95K
GameStop Corp	GME	16.31	+0.00 (0.00%)	6,188	$100.93K
Draftkings Inc	DKNG	43.30	+0.00 (0.00%)	2,290	$99.16K
BAT	BTI	29.97	+0.00 (0.00%)	3,272	$98.06K
Canopy Growth Corp	CGC	9.480	+0.00 (0.00%)	10,232	$97.00K
Marvell Technology Inc	MRVL	68.68	+0.00 (0.00%)	1,411	$96.91K
Lyra Therapeutics Inc	LYRA	0.4200	+0.00 (0.00%)	226,672	$95.20K
International Business Machines	IBM	168.38	+0.00 (0.00%)	560	$94.29K
Paypal Holdings	PYPL	65.92	+0.00 (0.00%)	1,355	$89.32K
Confluent Inc Cl A	CFLT	27.83	+0.00 (0.00%)	3,196	$88.94K
Clearmind Medicine Inc	CMND	1.480	+0.00 (0.00%)	59,956	$88.73K
Synopsys Inc	SNPS	549.61	+0.00 (0.00%)	161	$88.49K
Gilead Sciences	GILD	65.46	+0.00 (0.00%)	1,337	$87.52K
Toast Inc Cl A	TOST	23.73	+0.00 (0.00%)	3,660	$86.85K
Caesars Entertainment Inc	CZR	36.35	+0.00 (0.00%)	2,347	$85.31K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks