Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Epam Systems Inc	EPAM	249.54	+0.00 (0.00%)	1,771	$441.94K
Pubmatic Inc Cl A	PUBM	24.02	+0.00 (0.00%)	18,393	$441.80K
Match Group Inc	MTCH	31.51	+0.00 (0.00%)	14,018	$441.71K
Procter & Gamble	PG	165.76	+0.00 (0.00%)	2,660	$440.92K
Fortinet Inc	FTNT	59.43	+0.00 (0.00%)	7,404	$440.02K
Ringcentral Inc	RNG	29.99	+0.00 (0.00%)	14,597	$437.76K
Immunitybio Inc	IBRX	8.260	+0.00 (0.00%)	50,904	$420.47K
Beigene Ltd ADR	BGNE	160.56	+0.00 (0.00%)	2,534	$406.86K
Applovin Corp Cl A	APP	77.09	+0.00 (0.00%)	5,169	$398.48K
Millicom International Cellular S.A.	TIGO	21.35	+0.00 (0.00%)	18,386	$392.54K
Wayfair Inc	W	69.55	+0.00 (0.00%)	5,630	$391.57K
Lloyds Banking Group Plc ADR	LYG	2.650	+0.00 (0.00%)	147,651	$391.28K
Mediaalpha Inc Cl A	MAX	22.18	+0.00 (0.00%)	17,555	$389.37K
Sunshine Biopharma	SBFM	1.020	+0.00 (0.00%)	381,527	$389.16K
Opendoor Technologies Inc	OPEN	2.250	+0.00 (0.00%)	172,725	$388.63K
Viking Thera	VKTX	79.61	+0.00 (0.00%)	4,845	$385.71K
Frontline Plc	FRO	24.87	+0.00 (0.00%)	15,378	$382.45K
Pinterest Inc	PINS	41.90	+0.00 (0.00%)	9,043	$378.90K
Jaguar Health Inc	JAGX	0.2980	+0.00 (0.00%)	1,267,033	$377.58K
Tilray Brands Inc	TLRY	1.980	+0.00 (0.00%)	190,665	$377.52K
Energy Transfer LP	ET	16.13	+0.00 (0.00%)	23,243	$374.91K
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	5.020	+0.00 (0.00%)	74,599	$374.49K
Axcelis Tech Inc	ACLS	111.27	+0.00 (0.00%)	3,287	$365.74K
Lam Research	LRCX	914.91	+0.00 (0.00%)	397	$363.22K
Redfin Corp	RDFN	6.370	+0.00 (0.00%)	56,891	$362.40K
AT&T Inc	T	17.08	+0.00 (0.00%)	20,940	$357.66K
Verizon Communications	VZ	39.31	+0.00 (0.00%)	8,958	$352.14K
Clearmind Medicine Inc	CMND	1.480	+0.00 (0.00%)	233,448	$345.50K
Microchip Technology	MCHP	92.06	+0.00 (0.00%)	3,753	$345.50K
Easterly Government Properties	DEA	11.96	+0.27 (2.31%)	28,527	$341.18K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks