Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Roper Indus  ROP 525.51
+5.25 (1.01%)
 162,519 $85.41M
Aercap Holdings N.V.  AER 90.11
+2.67 (3.05%)
 939,685 $84.68M
Expedia  EXPE 111.04
-1.87 (-1.65%)
 761,591 $84.57M
Draftkings Inc  DKNG 42.71
-0.59 (-1.36%)
 1,978,081 $84.48M
Transdigm Group Inc  TDG 1,324.40
+14.00 (1.07%)
 63,785 $84.48M
KKR & Company LP  KKR 98.89
-0.65 (-0.65%)
 851,218 $84.18M
Moderna Inc  MRNA 121.92
+0.85 (0.70%)
 689,737 $84.09M
Grocery Outlet Holding Corp  GO 20.29
-5.61 (-21.66%)
 4,115,800 $83.51M
Astrazeneca Plc ADR  AZN 76.82
+0.50 (0.66%)
 1,078,335 $82.84M
Paccar Inc  PCAR 107.08
+0.48 (0.45%)
 759,120 $81.29M
Global Payments Inc  GPN 110.80
-0.05 (-0.05%)
 732,993 $81.22M
On Semiconductor  ON 69.53
-1.26 (-1.77%)
 1,161,764 $80.78M
Innodata Inc  INOD 8.770
+2.03 (30.12%)
 9,179,811 $80.51M
Medtronic  MDT 81.78
-0.12 (-0.15%)
 983,186 $80.40M
Baidu.com SP ADR  BIDU 109.50
-1.03 (-0.93%)
 730,043 $79.94M
Newmont Mining  NEM 41.69
+0.25 (0.59%)
 1,912,641 $79.73M
Aramark Holdings Corp  ARMK 31.63
+0.88 (2.86%)
 2,510,236 $79.40M
Honeywell International  HON 197.58
+0.73 (0.37%)
 401,473 $79.32M
Roblox Corp Cl A  RBLX 39.45
-1.09 (-2.69%)
 1,999,759 $78.89M
Target Corp  TGT 160.83
+0.42 (0.26%)
 490,132 $78.83M
Ferrari N.V.  RACE 406.80
+5.80 (1.45%)
 193,602 $78.76M
Schlumberger Ltd  SLB 48.13
-0.04 (-0.07%)
 1,630,522 $78.49M
Cloudflare Inc Cl A  NET 72.47
-1.66 (-2.24%)
 1,074,140 $77.84M
Regeneron Pharmaceuticals  REGN 961.92
-8.05 (-0.83%)
 80,578 $77.51M
Duke Energy  DUK 102.51
+0.25 (0.24%)
 755,088 $77.40M
International Flavors & Fragrances, Inc.  IFF 96.92
+2.59 (2.75%)
 796,459 $77.19M
Rtx Corp  RTX 103.53
+0.30 (0.29%)
 739,694 $76.58M
Exelon Corp  EXC 37.88
-0.03 (-0.08%)
 2,001,790 $75.83M
Workday Inc  WDAY 250.09
+0.66 (0.26%)
 300,593 $75.17M
Penumbra Inc  PEN 205.96
-4.04 (-1.93%)
 364,590 $75.09M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.