Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Qualys Inc	QLYS	165.98	+0.00 (0.00%)	1,031	$171.13K
Norwegian Cruise Ord	NCLH	15.60	+0.00 (0.00%)	10,825	$168.87K
Energy Transfer LP	ET	16.13	+0.00 (0.00%)	10,392	$167.62K
Nutanix Inc	NTNX	65.32	+0.00 (0.00%)	2,549	$166.50K
CME Group	CME	208.34	+0.00 (0.00%)	796	$165.84K
Genius Sports Ltd	GENI	5.420	+0.00 (0.00%)	30,048	$162.86K
Trip.com Group Ltd ADR	TCOM	52.70	+0.00 (0.00%)	3,081	$162.37K
Jacobs Engineering Group Inc	J	141.64	+0.00 (0.00%)	1,146	$162.32K
United Parcel Service	UPS	147.09	+0.00 (0.00%)	1,088	$160.03K
Toast Inc Cl A	TOST	23.73	+0.00 (0.00%)	6,640	$157.57K
R1 Rcm Inc	RCM	12.45	+0.00 (0.00%)	12,411	$154.52K
JPMorgan Chase & Co	JPM	191.75	+0.00 (0.00%)	805	$154.36K
Clear Secure Inc Cl A	YOU	18.08	+0.00 (0.00%)	8,526	$154.15K
Biorestorative Therapies Inc	BRTX	1.470	+0.00 (0.00%)	103,867	$152.68K
Bank of America	BAC	37.84	+0.00 (0.00%)	4,010	$151.74K
Lyra Therapeutics Inc	LYRA	0.4200	+0.00 (0.00%)	358,160	$150.43K
BlackRock	BLK	780.92	+0.00 (0.00%)	189	$147.59K
Newmont Mining	NEM	41.44	+0.00 (0.00%)	3,523	$145.99K
BAT	BTI	29.97	+0.00 (0.00%)	4,835	$144.90K
Crocs Inc	CROX	136.49	+0.00 (0.00%)	1,040	$141.95K
Prudential Public Ltd Company ADR	PUK	19.12	+0.00 (0.00%)	7,422	$141.91K
Albemarle Corp	ALB	131.55	+0.00 (0.00%)	1,064	$139.97K
Eni ADR [Cdi]	E	32.26	+0.00 (0.00%)	4,278	$138.01K
Sunshine Biopharma	SBFM	1.020	+0.00 (0.00%)	134,459	$137.15K
Sumitomo Mitsui Financial Group ADR	SMFG	11.54	+0.00 (0.00%)	11,884	$137.14K
Deere & Co	DE	405.57	+0.00 (0.00%)	333	$135.05K
Apple Hospitality REIT Inc	APLE	14.86	+0.00 (0.00%)	9,077	$134.88K
Southwest Airlines	LUV	27.00	+0.00 (0.00%)	4,979	$134.43K
Amgen	AMGN	300.30	+0.00 (0.00%)	446	$133.93K
Autodesk	ADSK	214.62	+0.00 (0.00%)	619	$132.85K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks