| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Gildan Activewear
|
GIL |
35.97 |
35.77 |
20 |
+0.20 |
+0.57% |
|
Flaherty & Crumrine Preferred Income Fund
|
PFD |
10.38 |
10.32 |
0 |
+0.06 |
+0.56% |
|
Discover Financial Services
|
DFS |
125.18 |
124.48 |
148 |
+0.70 |
+0.56% |
|
Ltc Properties
|
LTC |
35.10 |
34.91 |
1,103 |
+0.19 |
+0.54% |
|
Autoliv Inc
|
ALV |
126.26 |
125.58 |
439 |
+0.68 |
+0.54% |
|
Western Asset Intermediate Municipal Fund Inc.
|
SBI |
7.840 |
7.798 |
0 |
+0.04 |
+0.54% |
|
Western Asset Managed Municipals Fund Inc.
|
MMU |
10.31 |
10.26 |
0 |
+0.05 |
+0.53% |
|
Western Asset Municipal High Income Fund Inc.
|
MHF |
6.780 |
6.746 |
0 |
+0.03 |
+0.50% |
|
Davis Commodities Limited - Ordinary Shares
|
DTCK |
1.005 |
1.000 |
1,934 |
+0.00 |
+0.50% |
|
TeraWulf Inc. - Common Stock
|
WULF |
2.050 |
2.040 |
234,087 |
+0.01 |
+0.49% |
|
QDTE
|
QDTE |
44.73 |
44.52 |
93 |
+0.21 |
+0.48% |
|
CSHI
|
CSHI |
49.96 |
49.73 |
1 |
+0.23 |
+0.46% |
|
HSHP
|
HSHP |
9.100 |
9.060 |
2,329 |
+0.04 |
+0.44% |
|
abrdn National Municipal Income Fund
|
VFL |
10.30 |
10.26 |
0 |
+0.04 |
+0.44% |
|
BNDI
|
BNDI |
47.05 |
46.85 |
0 |
+0.20 |
+0.42% |
|
U.S. Physical Therapy
|
USPH |
105.89 |
105.45 |
2 |
+0.44 |
+0.42% |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
|
IGI |
16.95 |
16.88 |
0 |
+0.07 |
+0.41% |
|
Western Asset Income Fund, Inc.
|
PAI |
12.04 |
11.99 |
1 |
+0.05 |
+0.41% |
|
Zapp Electric Vehicles Group Limited - Ordinary shares
|
ZAPP |
1.285 |
1.280 |
775 |
+0.00 |
+0.38% |
|
PCRB
|
PCRB |
48.13 |
47.95 |
0 |
+0.17 |
+0.36% |
|
EFXT
|
EFXT |
5.150 |
5.132 |
0 |
+0.02 |
+0.36% |
|
Federated Hermes Premier Municipal Income Fund
|
FMN |
11.40 |
11.37 |
0 |
+0.04 |
+0.31% |
|
Vivani Medical, Inc. - Common Stock
|
VANI |
1.785 |
1.780 |
8,938 |
+0.00 |
+0.28% |
|
XDTE
|
XDTE |
52.42 |
52.29 |
53 |
+0.13 |
+0.25% |
|
AN2 Therapeutics, Inc. - Common Stock
|
ANTX |
2.165 |
2.160 |
253 |
+0.00 |
+0.23% |
|
LANV
|
LANV |
1.613 |
1.610 |
91,104 |
+0.00 |
+0.16% |
|
Materion Corp
|
MTRN |
115.30 |
115.17 |
86 |
+0.13 |
+0.12% |
|
Society Pass Inc
|
SOPA |
1.832 |
1.830 |
1,541 |
+0.00 |
+0.11% |
|
John Bean Technologies Corp
|
JBT |
94.43 |
94.33 |
0 |
+0.10 |
+0.11% |
|
Hoth Therapeutics Inc
|
HOTH |
1.185 |
1.185 |
517 |
+0.00 |
0.00% |
