Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Carmell Corporation - Common Stock	CTCX	2.400	2.300	4,126	+0.10	+4.35%
Evgo Inc	EVGO	2.170	2.080	2,573,319	+0.09	+4.33%
Microsectors U.S. Big Banks 3X ETN	BNKU	34.00	32.59	126,767	+1.41	+4.33%
Tpi Composites Inc	TPIC	4.120	3.950	564,328	+0.17	+4.30%
Asia Pacific Wire & Cable	APWC	1.512	1.450	564	+0.06	+4.29%
Taylor Devices Inc	TAYD	53.43	51.27	15,424	+2.16	+4.21%
Graphjet Technology - Class A Ordinary Shares	GTI	6.440	6.180	16,441	+0.26	+4.21%
Arvinas Inc	ARVN	34.65	33.26	750,668	+1.39	+4.18%
Azz Inc	AZZ	84.13	80.79	260,262	+3.34	+4.13%
Better Choice Company Inc	BTTR	3.300	3.170	84,168	+0.13	+4.10%
Smith-Midland Corp	SMID	38.50	37.00	27,272	+1.50	+4.05%
Forafric Global PLC - Warrants	AFRIW	1.300	1.250	41,691	+0.05	+4.00%
Chicken Soup For The Soul Entertainment Inc 9.	CSSEP	3.390	3.260	8,617	+0.13	+3.99%
Solarmax Technology Inc. - Common Stock	SMXT	13.07	12.57	93,222	+0.50	+3.98%
Kairous Acquisition Corp. Limited - Unit	KACLU	13.90	13.37	1,248	+0.53	+3.96%
New Concept Energy Inc	GBR	1.312	1.262	24,847	+0.05	+3.95%
Velocity Financial Inc	VEL	18.19	17.50	38,356	+0.69	+3.94%
Light & Wonder, Inc. - Common Stock	LNW	96.92	93.25	900,510	+3.67	+3.94%
Agenus Inc	AGEN	11.12	10.70	286,430	+0.42	+3.93%
Kingstone Cos Inc	KINS	5.040	4.850	49,983	+0.19	+3.92%
Entera Bio Ltd	ENTX	2.390	2.300	143,478	+0.09	+3.91%
Arm Holdings plc - American Depositary Shares	ARM	114.77	110.46	10,468,899	+4.31	+3.90%
Verastem Inc	VSTM	12.06	11.61	393,060	+0.45	+3.88%
SHL Telemedicine Ltd - American Depositary Shares	SHLT	5.630	5.420	21,053	+0.21	+3.87%
Omnicell Inc	OMCL	31.91	30.73	376,120	+1.18	+3.84%
Fluence Energy Inc Cl A	FLNC	18.84	18.15	2,140,740	+0.69	+3.80%
Brightcove Inc	BCOV	2.190	2.110	155,877	+0.08	+3.79%
Coca-Cola Consolidated Inc	COKE	981.17	945.33	54,282	+35.84	+3.79%
Dragonfly Energy Holdings Corp - Common Stock	DFLI	1.100	1.060	518,429	+0.04	+3.77%
Arq, Inc. - Common Stock	ARQ	7.190	6.930	351,474	+0.26	+3.75%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

% Gainers