Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
S&P Biotech Bull 3X Direxion  LABU 117.42 113.12 1,004,940
+4.30
+3.80%
Formfactor Inc  FORM 60.47 58.29 450,656
+2.18
+3.74%
Lifevantage Cp  LFVN 7.425 7.160 14,777
+0.26
+3.70%
Consonance-Hfw Acq Corp  SRZN 10.07 9.710 10,306
+0.36
+3.69%
Enanta Pharmaceutica  ENTA 12.93 12.47 45,804
+0.46
+3.69%
First Guaranty Bancshares [Hammond La]  FGBIP 19.70 19.00 2,756
+0.70
+3.68%
Calix Inc  CALX 32.58 31.42 262,559
+1.16
+3.68%
Stryve Foods Inc  SNAX 1.762 1.700 6,380
+0.06
+3.67%
Hyliion Hldg Corp Cl A  HYLN 1.534 1.480 268,256
+0.05
+3.67%
Inspiremd Inc  NSPR 2.415 2.330 10,022
+0.09
+3.67%
Wisa Technologies Inc  WISA 2.550 2.460 815,648
+0.09
+3.66%
Inari Medical Inc  NARI 47.39 45.72 643,132
+1.67
+3.65%
Widepoint Corp  WYY 2.850 2.750 65,594
+0.10
+3.64%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.720 1.660 19,141
+0.06
+3.61%
Malibu Boats Inc  MBUU 35.77 34.53 126,695
+1.24
+3.61%
IBLC  IBLC 29.41 28.39 10,120
+1.02
+3.59%
Orasure Tech Inc  OSUR 5.075 4.900 457,450
+0.17
+3.57%
EHAB  EHAB 9.600 9.270 319,706
+0.33
+3.56%
Ryanair Hlds Plc ADR  RYAAY 126.09 121.77 727,437
+4.32
+3.55%
GSE Systems  GVP 3.520 3.400 73,127
+0.12
+3.53%
Vaccinex Inc  VCNX 5.589 5.400 1,149
+0.19
+3.51%
Sprout Social Inc Cl A  SPT 32.14 31.05 464,021
+1.09
+3.50%
Vemics Inc  ICCT 1.040 1.005 54,750
+0.03
+3.47%
Pyrophyte Acquisition Corp [Phyt.U]  PHY-U 11.36 10.98 200
+0.38
+3.46%
Haoxi Health Technology Limited Class A Ord Shar  HAO 6.610 6.390 27,877
+0.22
+3.44%
Regulus Therapeutics  RGLS 1.955 1.890 868,272
+0.07
+3.44%
Quidelortho Corp  QDEL 42.77 41.35 499,067
+1.42
+3.43%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.685 4.530 462,182
+0.15
+3.42%
Upland Software Inc  UPLD 2.770 2.680 125,705
+0.09
+3.36%
Amphastar Pharma  AMPH 43.31 41.91 178,939
+1.40
+3.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.