Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intensity Therapeutics, Inc. - Common Stock  INTS 4.830 4.420 44,171
+0.41
+9.28%
Bakkt Hldgs Inc  BKKT 12.18 11.15 464,047
+1.03
+9.24%
DigiAsia Corp. - Ordinary Shares  FAAS 8.810 8.070 891
+0.74
+9.17%
Biglari Holdings Inc Cl A  BH-A 1,075.00 985.00 397
+90.00
+9.14%
Tian Ruixiang Holdings Ltd Cl A  TIRX 3.480 3.190 820,514
+0.29
+9.09%
Astronics Cp  ATRO 20.64 18.92 327,793
+1.72
+9.09%
Aerovate Therapeutics Inc  AVTE 21.01 19.28 333,631
+1.73
+8.97%
Polypid Ltd  PYPD 4.740 4.350 1,416
+0.39
+8.97%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.255 2.070 711
+0.19
+8.94%
Data Storage Corp  DTST 6.220 5.710 298,982
+0.51
+8.93%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 6.970 6.400 7,431,394
+0.57
+8.91%
Tidewater Inc WT  TDW-WS 18.78 17.26 4,929
+1.52
+8.81%
Semiconductor Bull 3X Direxion  SOXL 47.00 43.21 57,405,647
+3.79
+8.77%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 28.50 26.21 13,692
+2.29
+8.74%
In8Bio Inc  INAB 1.130 1.040 793,994
+0.09
+8.65%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 12.46 11.47 3,224
+0.99
+8.63%
Aurora Mobile Ltd ADR  JG 3.150 2.900 10,146
+0.25
+8.62%
Exagen Inc  XGN 1.910 1.760 144,778
+0.15
+8.52%
Precision Optics Corporation, Inc. - Common stock  POCI 6.650 6.130 23,839
+0.52
+8.48%
Digital Turbine  APPS 2.560 2.360 2,669,159
+0.20
+8.47%
Celestica   CLS 52.06 48.00 4,957,727
+4.06
+8.46%
Vistra Energy Corp  VSTE 2.950 2.720 12,809
+0.23
+8.46%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.700 7.100 205,635
+0.60
+8.45%
GraniteShares 2x Long AMD Daily ETF  AMDL 16.36 15.09 518,427
+1.27
+8.42%
Magnite Inc  MGNI 9.800 9.040 7,194,932
+0.76
+8.41%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 12.02 11.09 176,308
+0.93
+8.39%
Cineverse Corp. - Class A Common Stock  CNVS 1.010 0.9324 316,989
+0.08
+8.32%
Orla Mining  ORLA 4.170 3.850 1,380,479
+0.32
+8.31%
Coinbase Global, Inc.  COIN 219.91 203.05 9,131,392
+16.86
+8.30%
Central Puerto S.A. ADR  CEPU 10.96 10.12 372,982
+0.84
+8.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.