Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Short TSLA Daily ETF  TSDD 19.05 18.02 112,721
+1.03
+5.72%
First Capital Inc  FCAP 31.40 30.00 101
+1.40
+4.67%
S&P Oil & Gas Expl Bear -2X Direxion  DRIP 9.418 9.010 382,886
+0.41
+4.53%
Beyondspring Inc  BYSI 2.791 2.670 3,023
+0.12
+4.52%
Eco Wave Power Global Ab ADR  WAVE 3.260 3.120 6,783
+0.14
+4.49%
Monogram Technologies Inc. - Common Stock  MGRM 2.079 1.990 4,793
+0.09
+4.48%
Armata Pharmaceuticals Inc  ARMP 2.685 2.570 821
+0.12
+4.47%
China Green Agriculture  CGA 3.050 2.920 1,105
+0.13
+4.45%
Autonomix Medical, Inc. - Common Stock  AMIX 2.350 2.250 11,668
+0.10
+4.44%
Kidpik Corp. - Common Stock  PIK 3.300 3.160 3,076
+0.14
+4.43%
Mediaco Holding Inc Cl A  MDIA 1.180 1.130 3,691
+0.05
+4.42%
Absci Corp  ABSI 5.000 4.790 224,839
+0.21
+4.38%
GX Hydrogen ETF  HYDR 6.355 6.090 50,625
+0.27
+4.35%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.129 2.040 204,389
+0.09
+4.34%
Amphastar Pharma  AMPH 43.71 41.91 104,090
+1.80
+4.29%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.409 2.310 8,796
+0.10
+4.29%
Terra Property Trust 6.00% Notes  TPTA 14.86 14.25 2,943
+0.61
+4.28%
Marex Group plc - Ordinary Shares  MRX 21.71 20.82 425,956
+0.89
+4.27%
Brand Engagement Network Inc. - Common Stock  BNAI 1.240 1.190 1,758
+0.05
+4.20%
Rave Restaurant Group  RAVE 1.990 1.910 2,755
+0.08
+4.19%
First Natl Corp Strasburg VA  FXNC 16.20 15.55 583
+0.65
+4.18%
Nkarta Inc  NKTX 6.800 6.530 124,636
+0.27
+4.13%
Trivago NV ADR  TRVG 2.520 2.420 44,184
+0.10
+4.13%
Lindblad Expd Holdings  LIND 8.370 8.040 52,807
+0.33
+4.10%
Energy Bear -2X Direxion  ERY 23.10 22.19 86,905
+0.91
+4.10%
Bitfarms Ltd  BITF 1.945 1.870 4,756,923
+0.07
+4.01%
Riot Platforms Inc  RIOT 11.03 10.61 3,565,371
+0.42
+3.94%
Y-Mabs Therapeutics Inc  YMAB 13.04 12.56 73,744
+0.48
+3.82%
Montana Technologies Corp - Class A Common Stock  AIRJ 14.20 13.77 5,575
+0.43
+3.12%
Yirendai Ltd ADR  YRD 4.900 4.810 30,755
+0.09
+1.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.