Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
abrdn Healthcare Opportunities Fund  THQ 20.55 20.37 0
+0.18
+0.88%
Western Assets Emerging Markets Debt Fund Inc.  EMD 9.540 9.456 0
+0.08
+0.89%
abrdn World Healthcare Fund  THW 12.95 12.83 0
+0.12
+0.91%
Apollo Senior Floating Rate Fund Inc.  AFT 15.10 14.96 0
+0.14
+0.94%
Legg Mason BW Global Income Opportunities Fund  BWG 8.550 8.470 0
+0.08
+0.94%
Western Asset High Income Opportunity Fund Inc.  HIO 3.780 3.744 0
+0.04
+0.95%
FSCO  FSCO 6.350 6.290 0
+0.06
+0.95%
AAPY  AAPY 25.52 25.27 19
+0.24
+0.97%
Apollo Tactical Income Fund Inc.  AIF 14.89 14.75 30
+0.14
+0.98%
Western Asset Diversified Income Fund  WDI 14.82 14.68 0
+0.14
+0.98%
MSFY  MSFY 28.25 27.97 0
+0.28
+0.99%
Western Assets Global High Income Fund, Inc.  EHI 7.100 7.030 0
+0.07
+1.00%
SPYI  SPYI 50.06 49.56 4,434
+0.50
+1.01%
AMZP  AMZP 31.07 30.75 10
+0.31
+1.02%
abrdn Asia-Pacific Income Fund, Inc  FAX 2.680 2.652 0
+0.03
+1.04%
Aberdeen Standard Global Infrastructure  ASGI 19.37 19.17 60
+0.20
+1.04%
Dynex Capital  DX 12.51 12.38 3,850
+0.13
+1.05%
GOOP  GOOP 31.45 31.12 0
+0.33
+1.07%
Western Asset Mortgage Defined Opportunities Fund Inc.  DMO 11.77 11.64 0
+0.12
+1.07%
Western Assets High Income Fund II  HIX 4.480 4.431 1,000
+0.05
+1.11%
abrdn Global Income Fund, Inc.  FCO 6.030 5.960 1
+0.07
+1.17%
Avista Corp  AVA 38.30 37.83 25
+0.47
+1.26%
abrdn Income Credit Strategies Fund  ACP 6.890 6.790 10
+0.10
+1.47%
NFLP  NFLP 31.38 30.92 1
+0.46
+1.48%
ClearBridge Energy MLP Opportunity Fund Inc.  EMO 43.65 42.98 0
+0.67
+1.56%
Clearbridge Energy MLP Fund Inc.  CEM 48.36 47.59 0
+0.77
+1.62%
ClearBridge Energy MLP Total Return Fund Inc.  CTR 43.84 43.14 0
+0.70
+1.62%
ZIVB  ZIVB 25.26 24.77 0
+0.49
+1.96%
abrdn Japan Equity Fund, Inc.  JEQ 6.020 5.900 0
+0.12
+2.03%
BAN-PRF  BAN-PRF 23.87 23.39 0
+0.48
+2.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.