Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sutro Biopharma Inc  STRO 4.015 4.340 345,020
-0.33
-7.49%
Weight Watchers International Inc  WW 1.915 2.070 3,854,002
-0.15
-7.49%
Applied Dna Scns  APDN 2.980 3.220 52,957
-0.24
-7.45%
Adtran Holdings Inc  ADTN 5.400 5.830 818,203
-0.43
-7.38%
New Fortress Energy Llc  NFE 26.74 28.86 2,516,426
-2.12
-7.35%
Ultrashort Silver -2X ETF  ZSL 11.54 12.45 1,873,917
-0.91
-7.34%
SST  SST 1.530 1.650 142,531
-0.12
-7.30%
NVDQ  NVDQ 3.820 4.120 5,495,818
-0.30
-7.28%
Rocky MT Chocolate  RMCF 3.088 3.330 13,877
-0.24
-7.27%
Comstock Hlds Cos  CHCI 7.920 8.540 38,047
-0.62
-7.26%
Rigetti Computing, Inc. - Common stock  RGTI 1.225 1.320 3,190,005
-0.10
-7.22%
Connect Biopharma Holdings Ltd ADR  CNTB 1.810 1.950 115,463
-0.14
-7.18%
Petrobras - Petroleo Brasileiro S.A.  PBR 15.49 16.69 59,280,877
-1.20
-7.16%
DC-WS  DC-WS 1.060 1.140 23,256
-0.08
-7.02%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.126 1.210 68,368
-0.08
-6.94%
BITI  BITI 7.770 8.340 5,987,063
-0.57
-6.83%
Jowell Global Ltd  JWEL 1.100 1.180 387
-0.08
-6.78%
Denali Capital Acquisition Corp. - Class A Ordinary Shares  DECA 7.190 7.710 4,611
-0.52
-6.74%
Ameresco Inc  AMRC 27.96 29.98 399,304
-2.02
-6.74%
Nayax Ltd. - Ordinary Shares  NYAX 28.00 30.02 20,067
-2.02
-6.73%
GCTS  GCTS 5.485 5.880 92,712
-0.39
-6.72%
Espey Mfg. & Electronics  ESP 22.19 23.77 9,376
-1.58
-6.66%
Annexon Inc  ANNX 4.500 4.820 2,217,725
-0.32
-6.64%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.709 1.830 371,270
-0.12
-6.60%
Piedmont Lithium Inc ADR  PLL 14.61 15.64 655,031
-1.03
-6.59%
A-Mark Precious Meta  AMRK 37.18 39.80 434,598
-2.62
-6.58%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 8.596 9.200 6,187
-0.60
-6.57%
Trevi Therapeutics Inc  TRVI 2.730 2.920 181,003
-0.19
-6.51%
QBTS  QBTS 1.320 1.400 2,848,439
-0.08
-5.71%
Fingermotion Inc  FNGR 3.310 3.510 256,037
-0.20
-5.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.