Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Cazoo Group Ltd	CZOO	6.060	6.370	120,235	-0.31	-4.87%
Kidpik Corp. - Common Stock	PIK	3.270	3.430	60,503	-0.16	-4.66%
GraniteShares 2x Long TSLA Daily ETF	TSLR	11.14	11.60	335,662	-0.46	-3.97%
DULL	DULL	11.68	12.16	3,526	-0.48	-3.95%
Kohl's Corp	KSS	25.68	26.73	3,347,837	-1.05	-3.95%
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.219	2.310	224,849	-0.09	-3.94%
Acasti Pharma	ACST	2.680	2.790	27,377	-0.11	-3.94%
Breakwave Dry Bulk Shipping ETF	BDRY	12.44	12.95	340,013	-0.51	-3.94%
Ati Physical Therapy Inc	ATIP	4.900	5.100	11,938	-0.20	-3.92%
3D Systems Corp	DDD	3.805	3.960	1,121,900	-0.15	-3.91%
Better Choice Company Inc	BTTR	4.920	5.120	21,536	-0.20	-3.91%
Lisata Therapeutics, Inc. - Common Stock	LSTA	2.844	2.960	3,821	-0.12	-3.91%
BuzzFeed, Inc. - Class A Common Stock	BZFD	1.970	2.050	224,682	-0.08	-3.90%
The One Group	STKS	5.670	5.900	103,384	-0.23	-3.90%
Amn Healthcare Services Inc	AMN	59.93	62.36	602,676	-2.43	-3.90%
T-REX 2X Long Tesla Daily Target ETF	TSLT	10.14	10.55	6,494,302	-0.41	-3.89%
Direxion Daily TSLA Bull 2X Shares	TSLL	7.420	7.720	29,675,951	-0.30	-3.89%
Phunware, Inc. - Common Stock	PHUN	7.200	7.490	348,759	-0.29	-3.87%
Precipio Inc	PRPO	6.240	6.490	1,512	-0.25	-3.85%
Cheer Holding, Inc. - Ordinary Share	CHR	2.750	2.860	14,566	-0.11	-3.85%
Hain Celestial Group	HAIN	7.385	7.680	744,786	-0.29	-3.84%
mF International Limited - Ordinary Shares	MFI	1.260	1.310	292,634	-0.05	-3.82%
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	11.53	11.99	7,801,607	-0.46	-3.82%
Exela Technologies Inc	XELA	2.780	2.890	128,259	-0.11	-3.80%
LVWR	LVWR	6.590	6.850	33,317	-0.26	-3.80%
Shattuck Labs, Inc. - Common Stock	STTK	8.160	8.480	483,147	-0.32	-3.77%
Castor Maritime Inc	CTRM	3.580	3.720	66,133	-0.14	-3.76%
Can-Fite Biopharma Ltd ADR	CANF	2.050	2.130	6,590	-0.08	-3.76%
Cricut Inc Cl A	CRCT	7.200	7.480	480,269	-0.28	-3.74%
Laird Superfood Inc	LSF	2.580	2.680	53,665	-0.10	-3.73%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

% Losers