Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Foghorn Therapeutics Inc  FHTX 5.300 5.670 58,798
-0.37
-6.52%
Rani Therapeutics Holdings Inc Cl A  RANI 5.480 5.780 183,291
-0.30
-5.19%
SMR  SMR 6.990 7.350 3,474,417
-0.36
-4.90%
Quantumscape Corp  QS 5.955 6.260 4,543,073
-0.30
-4.87%
Rocket Lab USA Inc  RKLB 4.341 4.560 9,965,087
-0.22
-4.80%
Newell Rubbermaid  NWL 8.300 8.710 2,651,743
-0.41
-4.71%
Immunitybio Inc  IBRX 8.005 8.400 3,416,738
-0.39
-4.70%
Nine Energy Service Inc  NINE 1.830 1.920 1,187,640
-0.09
-4.69%
Prairie Operating CO  PROP 12.84 13.46 74,893
-0.62
-4.61%
ZKH  ZKH 11.40 11.95 38,297
-0.55
-4.60%
Loandepot Inc Cl A  LDI 2.185 2.290 272,628
-0.10
-4.59%
Cazoo Group Ltd  CZOO 6.080 6.370 115,648
-0.29
-4.55%
Formula Sys [1985] ADR  FORTY 79.03 82.78 905
-3.75
-4.53%
B. Riley Financial Inc ADR  RILYL 20.24 21.20 3,691
-0.96
-4.53%
The Bancorp Inc  TBBK 33.05 34.61 445,472
-1.56
-4.52%
NextPlat Corp - Common Stock  NXPL 1.270 1.330 302,003
-0.06
-4.51%
Vyne Therapeutics Inc  VYNE 2.760 2.890 27,851
-0.13
-4.50%
Children's Place Inc  PLCE 11.00 11.52 973,361
-0.52
-4.50%
Highest Performances Holdings Inc. - American Depository Shares  HPH 8.500 8.900 294
-0.40
-4.49%
Adagene Inc ADR  ADAG 2.530 2.649 14,313
-0.12
-4.49%
XBP Europe Holdings, Inc. - Common Stock  XBP 3.200 3.350 105,982
-0.15
-4.47%
Mercurity Fintech Holding Inc ADR  MFH 1.500 1.570 4,241
-0.07
-4.46%
Ultrapro Short QQQ -3X ETF  SQQQ 9.880 10.34 139,032,550
-0.46
-4.45%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.610 2.730 19,783
-0.12
-4.40%
Ultrashort Technology -2X ETF  REW 13.07 13.67 12,848
-0.60
-4.39%
Exela Technologies Inc  XELA 2.763 2.890 126,752
-0.13
-4.39%
GT Biopharma Inc  GTBP 3.050 3.190 8,927
-0.14
-4.39%
Nexalin Technology, Inc. - Common Stock  NXL 1.310 1.370 18,269
-0.06
-4.38%
Upland Software Inc  UPLD 2.840 2.970 301,264
-0.13
-4.38%
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.050 1.090 6,943,479
-0.04
-3.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.