Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Therapeutics Inc  APLT 4.400 4.640 986,505
-0.24
-5.17%
Eco Wave Power Global Ab ADR  WAVE 3.130 3.300 56,219
-0.17
-5.15%
Gray Television  GTN 6.640 7.000 1,163,538
-0.36
-5.14%
Prairie Operating CO  PROP 12.77 13.46 84,069
-0.69
-5.13%
La Rosa Holdings Corp. - Common Stock  LRHC 1.300 1.370 31,291
-0.07
-5.11%
Innate Pharma S.A. ADR  IPHA 2.506 2.640 8,879
-0.13
-5.06%
Canoo Inc  GOEV 2.650 2.790 5,927,267
-0.14
-5.02%
Aeva Technologies Inc  AEVA 3.600 3.790 178,330
-0.19
-5.01%
Golden Matrix Group Inc  GMGI 4.930 5.190 190,118
-0.26
-5.01%
QBTS  QBTS 1.330 1.400 3,745,219
-0.07
-5.00%
Sigma Lithium Corp  SGML 17.05 17.94 837,938
-0.89
-4.96%
Fennec Pharmaceuticals Inc  FENC 6.980 7.340 779,407
-0.36
-4.90%
Revance Therapeutics  RVNC 3.310 3.480 2,558,217
-0.17
-4.89%
Neurometrix Inc  NURO 4.190 4.405 38,435
-0.21
-4.88%
ALB-PRA  ALB-PRA 56.73 59.64 121,559
-2.91
-4.88%
Spyre Therapeutics, Inc. - Common Stock  SYRE 37.38 39.29 299,258
-1.91
-4.86%
ProKidney Corp. - Class A Ordinary Shares  PROK 3.920 4.120 1,433,216
-0.20
-4.85%
Sun Country Airlines Holdings Inc  SNCY 11.01 11.57 421,011
-0.56
-4.84%
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.485 3.660 52,785
-0.18
-4.78%
Ast Spacemobile Inc  ASTS 2.390 2.510 2,962,790
-0.12
-4.78%
Alta Equipment Group Inc  ALTG 8.430 8.850 447,772
-0.42
-4.75%
The Bancorp Inc  TBBK 32.97 34.61 774,102
-1.64
-4.74%
First Wave Biopharma Inc  FWBI 2.830 2.970 44,726
-0.14
-4.71%
Kidpik Corp. - Common Stock  PIK 3.270 3.430 62,200
-0.16
-4.66%
Avis Budget Group  CAR 121.95 127.91 552,081
-5.96
-4.66%
Alerus Financial Corp  ALRS 19.73 20.69 241,445
-0.96
-4.64%
Joby Aviation Inc  JOBY 5.140 5.390 4,211,438
-0.25
-4.64%
SMR  SMR 7.010 7.350 3,962,063
-0.34
-4.63%
Hippo Holdings Inc  HIPO 17.55 18.40 178,827
-0.85
-4.62%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.240 1.300 180,496
-0.06
-4.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.