Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alta Equipment Group Inc  ALTG 8.460 8.850 354,517
-0.39
-4.41%
Alti Global Inc  ALTI 4.485 4.690 130,854
-0.21
-4.37%
Quantumscape Corp  QS 5.990 6.260 4,873,105
-0.27
-4.31%
DJ Internet Bear -3X Direxion  WEBS 6.125 6.400 533,864
-0.28
-4.30%
Olema Pharmaceuticals Inc  OLMA 9.735 10.17 1,336,707
-0.44
-4.28%
Neonode Inc  NEON 2.260 2.360 50,200
-0.10
-4.24%
The Vita Coco Company Inc  COCO 26.28 27.44 580,818
-1.16
-4.23%
enGene Holdings Inc. - Common Stock  ENGN 13.64 14.24 4,961
-0.60
-4.21%
Solaredge Tech  SEDG 51.49 53.75 1,519,430
-2.26
-4.21%
Applied Therapeutics Inc  APLT 4.445 4.640 801,962
-0.19
-4.20%
CMTG  CMTG 8.440 8.810 140,104
-0.37
-4.20%
AMC Networks Cl A  AMCX 15.17 15.83 1,219,406
-0.66
-4.17%
Immunoprecise Antibodies Ltd  IPA 1.150 1.200 88,111
-0.05
-4.17%
Mill City Ventures III Ltd  MCVT 2.675 2.791 874
-0.12
-4.15%
Phunware, Inc. - Common Stock  PHUN 7.180 7.490 351,468
-0.31
-4.14%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.390 1.450 225,089
-0.06
-4.14%
Shoals Technologies Group Cl A  SHLS 6.740 7.030 3,684,406
-0.29
-4.13%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.400 1.460 198,948
-0.06
-4.11%
Immutep Ltd ADR  IMMP 2.810 2.930 236,663
-0.12
-4.10%
Joby Aviation Inc  JOBY 5.170 5.390 3,342,086
-0.22
-4.08%
Repare Therapeutics Inc  RPTX 3.540 3.690 168,960
-0.15
-4.07%
Perma-Pipe International Holdings Inc  PPIH 8.750 9.120 12,721
-0.37
-4.06%
Aptose Bioscns  APTO 1.180 1.230 42,759
-0.05
-4.06%
Ideal Power Inc  IPWR 7.100 7.400 35,494
-0.30
-4.05%
Duluth Holdings Cl B  DLTH 4.280 4.460 13,092
-0.18
-4.04%
Ultrapro Short 20 Year Treasury -3X ETF  TTT 74.50 77.63 16,926
-3.13
-4.03%
Cable One Inc  CABO 388.16 404.42 82,185
-16.26
-4.02%
Lightwave Logic Inc  LWLG 3.850 4.010 608,193
-0.16
-3.99%
Rani Therapeutics Holdings Inc Cl A  RANI 5.570 5.780 196,865
-0.21
-3.63%
111 Inc ADR  YI 1.300 1.320 30,382
-0.02
-1.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.