Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Maison Solutions Inc. - Class A Common Stock	MSS	1.230	1.230	0	-7.73 (-86.27%)
Pacific Biosciences	PACB	1.680	1.680	2,517	-10.35 (-86.03%)
Cuentas	CUEN	1.010	1.010	0	-5.89 (-85.36%)
Aclaris Therapts	ACRS	1.220	1.220	0	-7.06 (-85.27%)
Assertio Therapeutics Inc	ASRT	1.055	1.055	0	-5.93 (-84.89%)
Marinus Pharma CS	MRNS	1.430	1.430	2,864	-7.85 (-84.59%)
22nd Century Group Inc	XXII	1.655	1.655	0	-8.97 (-84.43%)
Monogram Orthopaedics Inc. - Common Stock	MGRM	1.900	1.900	28	-9.85 (-83.83%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares	JGGC	1.700	1.700	0	-8.77 (-83.76%)
Transcode Therapeutics Inc	RNAZ	1.020	1.020	725	-5.14 (-83.44%)
Antelope Enterprise Hldg Ltd	AEHL	1.860	1.860	311	-9.31 (-83.35%)
Brand Engagement Network Inc. - Common Stock	BNAI	1.760	1.760	89	-8.80 (-83.33%)
Treace Medical Concepts Inc	TMCI	4.170	4.170	32,123	-20.84 (-83.33%)
XBP Europe Holdings, Inc. - Common Stock	XBP	3.170	3.170	553	-15.83 (-83.32%)
Comtech Telecom Company	CMTL	1.840	1.840	0	-9.06 (-83.12%)
Petco Health and Wellness Company Cl A	WOOF	1.690	1.690	11	-8.26 (-83.02%)
Ideanomics Inc	IDEX	1.040	1.040	821	-5.00 (-82.77%)
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.380	1.380	115	-6.62 (-82.75%)
Lottery.com	LTRY	1.690	1.690	0	-7.81 (-82.21%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.240	1.240	0	-5.66 (-82.03%)
American Oncology Network, Inc. - Class A Common Stock	AONC	3.710	3.710	0	-16.79 (-81.90%)
Brooge Holdings Ltd	BROG	1.030	1.030	219	-4.64 (-81.83%)
Eagle Pharmaceuticals	EGRX	4.750	4.750	0	-20.54 (-81.22%)
Adial Pharmaceuticals Inc	ADIL	1.590	1.590	8	-6.86 (-81.18%)
Siyata Mobile Inc	SYTA	2.440	2.440	2,546	-10.21 (-80.71%)
Chargepoint Hldgs Inc	CHPT	1.740	1.740	3,653	-7.27 (-80.69%)
Acelyrin Inc	SLRN	4.790	4.790	0	-19.90 (-80.60%)
Global Gas Corporation - Class A Common Stock	HGAS	1.130	1.130	0	-4.67 (-80.52%)
Ikena Oncology Inc	IKNA	1.370	1.370	0	-5.63 (-80.43%)
Babcock & Wilcox Enterprises	BW	1.170	1.170	1	-4.78 (-80.34%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Lows