Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
374Water Inc  SCWO 1.340 1.460 59,129
-1.98 (-59.64%)
Big Lots  BIG 3.430 3.570 751,264
-5.05 (-59.55%)
BP Prudhoe Bay Royalty Trust  BPT 2.250 2.250 97,154
-3.30 (-59.46%)
Yext Inc  YEXT 5.470 5.700 845,460
-8.02 (-59.45%)
Dasan Zhone Solutions Inc  DZSI 1.850 1.350 2,710,009
-2.71 (-59.43%)
Nevro Corp  NVRO 10.16 11.53 1,110,814
-14.81 (-59.31%)
Urgent.ly Inc. - Common Stock  ULY 2.340 2.090 69,451
-3.37 (-59.01%)
Xpel Technologies  XPEL 32.29 32.14 293,779
-46.33 (-58.93%)
Lucid Group Inc  LCID 2.710 2.620 21,362,255
-3.88 (-58.88%)
Seqll Inc  SQL 6.599 6.599 0
-9.40 (-58.75%)
Coherus Bio  CHRS 2.230 2.250 1,247,098
-3.16 (-58.63%)
Omnicell Inc  OMCL 29.96 30.30 357,297
-42.36 (-58.57%)
Intest Corp  INTT 10.62 10.79 203,993
-15.00 (-58.55%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Leggett & Platt  LEG 13.03 13.17 2,310,977
-18.35 (-58.48%)
Kodiak Sciences Inc  KOD 3.830 3.980 269,914
-5.38 (-58.41%)
2seventy bio, Inc. - Common Stock  TSVT 4.480 4.960 700,476
-6.26 (-58.29%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.02 (-58.21%)
Anavex Lf SC  AVXL 3.710 3.840 1,010,038
-5.12 (-57.98%)
Atricure Inc  ATRC 20.69 21.87 555,131
-28.43 (-57.88%)
Xponential Fitness Inc Cl A  XPOF 11.97 11.92 599,241
-16.41 (-57.82%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 12.66 13.65 423,239
-17.34 (-57.80%)
Driven Brands Holdings Inc  DRVN 11.23 11.50 1,736,410
-15.36 (-57.77%)
Accuray Inc  ARAY 1.670 1.750 715,943
-2.25 (-57.40%)
Voxx Intl Corp  VOXX 5.130 5.650 81,078
-6.91 (-57.39%)
Avinger Inc  AVGR 3.836 3.760 1,002
-5.16 (-57.38%)
Zoominfo Technologies Inc Cl A  ZI 12.14 16.02 28,020,082
-16.28 (-57.28%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.01 (-57.13%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.00 (-56.98%)
Re/Max Holdings Inc  RMAX 8.000 8.070 163,143
-10.59 (-56.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.