Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.410 1.410 139
-3.24 (-69.68%)
Prothena Corp  PRTA 23.03 23.03 59
-52.73 (-69.60%)
Sos Ltd ADR  SOS 1.180 1.180 378
-2.70 (-69.59%)
Theratechnologies Inc  THTX 1.200 1.200 8
-2.72 (-69.39%)
Briacell Therapeutics Corp  BCTX 2.240 2.240 1,000
-5.05 (-69.27%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.570 1.570 7
-3.53 (-69.22%)
Luminar Technologies Inc  LAZR 1.960 1.960 806,138
-4.37 (-69.04%)
Ssr Mining Inc  SSRM 5.330 5.330 12,502
-11.82 (-68.92%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.026 1.030 47,059
-2.27 (-68.90%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.080 1.080 0
-2.39 (-68.88%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.925 1.925 1
-4.26 (-68.86%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
Shoals Technologies Group Cl A  SHLS 7.510 7.510 2,188
-16.60 (-68.85%)
The Beauty Health Co.  SKIN 3.430 3.430 280
-7.57 (-68.82%)
Plug Power Inc  PLUG 2.510 2.520 3,525,593
-5.50 (-68.64%)
Ocuphire Pharma Inc  OCUP 1.830 1.830 1,185
-3.97 (-68.45%)
Curevac N.V.  CVAC 2.880 2.880 599
-6.22 (-68.35%)
Bone Biologics Corp  BBLG 1.810 1.810 154
-3.86 (-68.08%)
Biotricity Inc  BTCY 1.215 1.220 186
-2.56 (-67.86%)
Stem Inc  STEM 1.360 1.360 17,761
-2.87 (-67.85%)
Annovis Bio Inc  ANVS 4.820 4.820 27,395
-9.98 (-67.43%)
Biomea Fusion Inc  BMEA 11.07 11.07 1,526
-22.67 (-67.19%)
FibroBiologics, Inc. - Common Stock  FBLG 9.560 9.560 1
-19.54 (-67.15%)
Nu Skin Enterprises  NUS 12.42 12.42 4,010
-25.25 (-67.03%)
Expion360 Inc. - Common Stock  XPON 2.000 2.000 0
-4.05 (-66.94%)
Stronghold Digital Mining Inc Cl A  SDIG 2.980 2.980 2,518
-6.02 (-66.89%)
Rallybio Corporaton  RLYB 1.850 1.850 1,305
-3.73 (-66.85%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.730 1.730 3,514
-3.46 (-66.67%)
Reviva Pharmaceuticals Hldg Inc  RVPH 2.820 2.820 1,007
-5.57 (-66.39%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.760 1.760 4
-3.48 (-66.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.