Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Agilon Health Inc  AGL 4.965 5.190 841,392
-21.05 (-80.91%)
Ikena Oncology Inc  IKNA 1.345 1.370 33,123
-5.66 (-80.79%)
Acelyrin Inc  SLRN 4.795 4.790 570,987
-19.90 (-80.58%)
Global Gas Corporation - Class A Common Stock  HGAS 1.130 1.130 2,390
-4.67 (-80.52%)
Immuneering Corp Cl A  IMRX 1.550 1.630 65,145
-6.27 (-80.17%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 2.780 2.900 4,613
-11.12 (-80.00%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.090 1.070 1,650
-4.31 (-79.81%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.90 (-79.74%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.790 1.790 5,270
-7.01 (-79.66%)
Energous Corp  WATT 1.540 1.530 1,431
-6.02 (-79.63%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.170 1.260 2,582,112
-4.50 (-79.35%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.190 1.240 493,022
-4.51 (-79.13%)
Babcock & Wilcox Enterprises  BW 1.242 1.170 360,583
-4.71 (-79.12%)
Helius Medical Technologies Inc  HSDT 1.730 1.790 111,464
-6.52 (-79.03%)
Lithium Americas Corp  LAC 4.485 4.320 1,278,649
-16.64 (-78.77%)
Hitek Global Inc Ordinary Share  HKIT 1.341 1.380 24,036
-4.92 (-78.59%)
Teletech Hlds  TTEC 7.105 8.260 415,457
-25.68 (-78.33%)
Reneo Pharmaceuticals Inc  RPHM 1.830 1.830 25,080
-6.53 (-78.11%)
Aadi Biosciences Inc  AADI 1.860 1.840 50,823
-6.63 (-78.09%)
Nvni Group Limited - Ordinary Shares  NVNI 1.410 1.420 679
-4.94 (-77.80%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.270 1.350 50,312
-4.44 (-77.76%)
Durect Corp  DRRX 1.035 1.020 7,512
-3.58 (-77.60%)
Beyond Air Inc  XAIR 1.280 1.290 58,580
-4.43 (-77.58%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.495 1.550 73,069
-5.06 (-77.21%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.227 2.340 18,609
-7.51 (-77.14%)
Novocure Ltd Ord Sh  NVCR 16.16 16.03 256,523
-53.86 (-76.92%)
Piedmont Lithium Inc ADR  PLL 13.13 13.12 166,131
-43.72 (-76.91%)
Ryvyl Inc. - Common Stock  RVYL 1.485 1.490 13,289
-4.92 (-76.80%)
Carmell Corporation - Common Stock  CTCX 2.260 2.060 1,188
-7.48 (-76.80%)
Bluebird Bio  BLUE 1.145 0.9700 5,191,039
-3.76 (-76.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.