Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coherus Bio  CHRS 2.230 2.250 1,247,098
-3.68 (-62.27%)
Xilio Therapeutics Inc  XLO 1.210 1.260 157,669
-1.99 (-62.19%)
CBL International Limited - Ordinary Shares  BANL 1.050 1.030 2,974
-1.71 (-61.96%)
Standard Lithium Ltd  SLI 1.330 1.320 2,700,919
-2.16 (-61.89%)
Inhibikase Therapeutics Inc  IKT 1.400 1.260 34,847
-2.27 (-61.86%)
Prime Medicine Inc  PRME 5.360 5.570 644,082
-8.68 (-61.82%)
CXApp Inc. - Class A Common Stock  CXAI 3.520 3.560 369,366
-5.63 (-61.53%)
Perion Network Ltd  PERI 12.65 12.71 1,332,615
-20.04 (-61.30%)
Gopro Inc Cl A  GPRO 1.705 1.840 3,149,172
-2.70 (-61.25%)
Super League Enterprise, Inc. - Common Stock  SLE 1.260 1.340 26,460
-1.99 (-61.23%)
Big Lots  BIG 3.430 3.570 751,264
-5.40 (-61.16%)
Guardforce Ai Company  GFAI 3.130 3.170 62,811
-4.92 (-61.12%)
Gamesquare Holdings Inc  GAME 1.600 1.400 191,853
-2.51 (-61.07%)
Exela Technologies Inc  XELA 2.470 2.490 73,478
-3.87 (-61.04%)
Protalix Biotherapeutics  PLX 1.140 1.140 286,011
-1.78 (-60.96%)
Vir Biotechnology Inc  VIR 9.540 9.930 1,260,959
-14.71 (-60.66%)
Cue Biopharma Inc  CUE 1.910 2.180 261,073
-2.94 (-60.62%)
Voxx Intl Corp  VOXX 5.130 5.650 81,078
-7.89 (-60.60%)
Blink Charging Company  BLNK 2.900 2.920 3,364,433
-4.46 (-60.60%)
Wal-Mart Stores, Inc.  WMT 60.30 60.62 11,015,728
-92.68 (-60.58%)
2seventy bio, Inc. - Common Stock  TSVT 4.480 4.960 700,476
-6.85 (-60.46%)
DocGo Inc. - Common Stock  DCGO 3.500 3.560 1,332,949
-5.35 (-60.45%)
Thoughtworks Holding Inc  TWKS 3.070 3.020 1,122,292
-4.69 (-60.44%)
Aldeyra Therapeu  ALDX 4.070 4.170 204,019
-6.19 (-60.33%)
Computer Programs  CPSI 9.190 9.190 0
-13.90 (-60.20%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.117 1.060 2,438
-1.68 (-60.11%)
James River Gp HD  JRVR 8.520 8.650 1,411,523
-12.80 (-60.04%)
Leggett & Platt  LEG 13.03 13.17 2,310,977
-19.56 (-60.02%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.780 3.190 532,046
-5.66 (-59.96%)
Aehr Test Systems  AEHR 11.25 11.48 1,254,554
-16.73 (-59.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.