Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Weight Watchers International Inc  WW 1.890 2.090 4,750,415
-5.03 (-72.69%)
Professional Diversity Network Inc  IPDN 1.130 1.210 184,111
-2.97 (-72.44%)
U.S. Auto Parts Netw  PRTS 1.130 1.160 3,351,248
-2.96 (-72.37%)
Luminar Technologies Inc  LAZR 1.960 1.650 61,552,998
-5.12 (-72.32%)
SRM Entertainment, Inc. - Common Stock  SRM 1.380 1.310 41,480
-3.60 (-72.29%)
Agilon Health Inc  AGL 5.190 4.980 7,729,160
-13.52 (-72.26%)
Replimune Group Inc  REPL 6.680 6.880 926,015
-17.37 (-72.22%)
The Glimpse Group Inc  VRAR 1.110 1.180 20,470
-2.88 (-72.18%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.440 4.330 312,845
-11.51 (-72.16%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.600 1.470 547,187
-4.11 (-71.98%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.420 1.220 3,698,030
-3.63 (-71.88%)
Office Properties Income Trust  OPI 2.305 2.490 1,029,783
-5.86 (-71.75%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.75 (-71.74%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.950 3.210 33,554
-7.43 (-71.58%)
Blue Ridge Bankshare  BRBS 2.650 2.590 61,291
-6.63 (-71.44%)
Cooper Companies  COO 91.99 93.42 649,901
-230.08 (-71.44%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.580 1.600 2,660
-3.92 (-71.27%)
Biotricity Inc  BTCY 1.215 1.200 10,193
-3.01 (-71.25%)
Sos Ltd ADR  SOS 1.180 1.190 36,122
-2.91 (-71.15%)
Curevac N.V.  CVAC 2.880 2.990 238,058
-7.06 (-71.03%)
Ashford Hospitality Trust Inc  AHT 1.200 1.230 359,317
-2.94 (-71.01%)
TROOPS, Inc. - Ordinary Shares  TROO 1.010 1.030 25,709
-2.47 (-70.98%)
Shoals Technologies Group Cl A  SHLS 7.510 8.800 13,819,526
-18.18 (-70.77%)
Datchat Inc  DATS 1.670 1.510 272,600
-4.03 (-70.68%)
Turnstone Biologics Corp. - Common Stock  TSBX 3.250 3.200 139,035
-7.75 (-70.45%)
Cerence Inc  CRNC 9.560 9.420 685,702
-22.72 (-70.38%)
Altisource Portfolio  ASPS 1.850 1.820 40,948
-4.39 (-70.35%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.030 1.050 12,193
-2.44 (-70.32%)
Vistra Energy Corp  VSTE 3.560 3.330 10,682
-8.43 (-70.31%)
Methode Electronics  MEI 11.42 11.36 587,087
-26.78 (-70.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.