Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novocure Ltd Ord Sh  NVCR 16.28 16.03 564,016
-53.74 (-76.75%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.181 1.420 277,347
-3.87 (-76.61%)
Piedmont Lithium Inc ADR  PLL 13.30 13.12 252,142
-43.55 (-76.60%)
Bluebird Bio  BLUE 1.160 0.9700 9,449,832
-3.74 (-76.33%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.190 1.210 1,770
-3.82 (-76.25%)
Spirit Airlines Inc  SAVE 3.785 3.400 8,141,390
-12.00 (-76.03%)
Rapt Therapeutics Inc  RAPT 4.740 7.980 3,911,924
-14.87 (-75.83%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.190 1.230 39,083
-3.71 (-75.72%)
Expensify, Inc. - Class A Common Stock  EXFY 1.775 1.790 246,050
-5.46 (-75.48%)
U.S. Auto Parts Netw  PRTS 1.100 1.130 874,318
-3.38 (-75.45%)
Sage Therapeutic Com  SAGE 12.46 12.39 404,426
-38.20 (-75.40%)
Weight Watchers International Inc  WW 2.035 1.890 1,532,501
-6.22 (-75.36%)
Virgin Galactic Holdings Inc  SPCE 1.010 0.9952 9,335,256
-3.08 (-75.31%)
Adicet Bio Inc  ACET 1.675 1.650 145,905
-5.06 (-75.11%)
Trinseo S.A.  TSE 3.680 3.350 409,571
-11.01 (-74.95%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.010 1.030 22,668
-2.99 (-74.75%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.330 1.290 245,945
-3.92 (-74.66%)
Origin Materials Inc  ORGN 1.100 1.210 1,609,939
-3.22 (-74.54%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.65 (-74.27%)
Omega Therapeutics Inc  OMGA 2.203 2.140 204,274
-6.22 (-73.84%)
Reviva Pharmaceuticals Hldg Inc  RVPH 2.200 2.820 972,220
-6.19 (-73.78%)
LQR House Inc. - Common Stock  LQR 1.030 1.040 19,310
-2.87 (-73.59%)
Dasan Zhone Solutions Inc  DZSI 1.910 1.850 329,604
-5.29 (-73.47%)
TROOPS, Inc. - Ordinary Shares  TROO 1.020 1.010 8,058
-2.81 (-73.37%)
Freyr Battery Inc  FREY 1.980 1.850 1,157,086
-5.44 (-73.32%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.536 1.600 148,132
-4.17 (-73.09%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.995 3.250 62,005
-8.00 (-72.77%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.625 2.610 28,963
-6.97 (-72.65%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.720 2.600 53,365
-7.20 (-72.58%)
Commscope Holding Company  COMM 1.210 1.050 4,811,661
-3.20 (-72.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.