Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Super Micro Computer	SMCI	857.44	787.40	7,068,807	+8.90%	+70.04
NVIDIA Corp	NVDA	877.35	826.32	55,109,444	+6.18%	+51.03
Broadcom Ltd	AVGO	1,344.07	1294.42	2,409,985	+3.84%	+49.65
Mercadolibre Inc	MELI	1,406.00	1363.83	443,377	+3.09%	+42.17
Microstrategy Cl A	MSTR	1,282.38	1240.41	881,760	+3.38%	+41.97
Resmed Inc	RMD	218.06	183.42	4,330,858	+18.89%	+34.64
KLA-Tencor Corp	KLAC	706.26	672.95	1,193,524	+4.95%	+33.31
Deckers Outdoor Corp	DECK	833.46	806.50	268,823	+3.34%	+26.96
Appfolio Cl A	APPF	242.75	216.65	714,925	+12.05%	+26.10
Lam Research	LRCX	925.37	901.47	1,397,131	+2.65%	+23.90
Biglari Holdings Inc Cl A	BH-A	1,005.00	982.82	366	+2.26%	+22.18
Booking Holdings Inc	BKNG	3,521.08	3502.48	146,027	+0.53%	+18.60
Carlisle Companies Inc	CSL	400.56	382.03	681,997	+4.85%	+18.53
Mongodb Inc Cl A	MDB	383.80	366.13	1,558,666	+4.83%	+17.67
Monolithic Power Sys	MPWR	677.23	660.34	402,846	+2.56%	+16.89
Asml Holdings NY Reg ADR	ASML	918.97	902.51	865,080	+1.82%	+16.46
Alphabet-A	GOOGL	171.95	156.00	64,723,111	+10.22%	+15.95
Topbuild Corp	BLD	407.08	391.25	236,615	+4.05%	+15.83
Alphabet-C	GOOG	173.69	157.95	56,501,371	+9.97%	+15.74
Exponent Inc	EXPO	95.21	79.68	997,258	+19.49%	+15.53
Astera Labs, Inc. - Common Stock	ALAB	85.00	71.59	3,013,699	+18.73%	+13.41
MSCI Inc	MSCI	477.78	464.49	1,040,943	+2.86%	+13.29
Universal Logis Holdings	ULH	45.84	32.89	484,218	+39.37%	+12.95
Coinbase Global, Inc.	COIN	236.32	223.61	6,044,918	+5.68%	+12.71
Wingstop Inc	WING	382.56	369.90	510,496	+3.42%	+12.66
Rogers Corp	ROG	121.03	109.54	608,477	+10.49%	+11.49
Graham Holdings Company	GHC	717.82	706.43	11,833	+1.61%	+11.39
Credit Acceptance	CACC	526.60	515.52	26,859	+2.15%	+11.08
Intuit	INTU	636.55	626.39	1,192,498	+1.62%	+10.16
Sps Commerce Inc	SPSC	178.96	169.43	369,697	+5.62%	+9.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)