Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
W.W Grainger	GWW	945.89	940.04	286,827	+0.62%	+5.85
FMC Corp	FMC	66.75	60.98	6,580,804	+9.46%	+5.77
Dave Inc	DAVE	52.30	46.54	926,910	+12.38%	+5.76
United Therapeutic	UTHR	266.22	260.51	686,558	+2.19%	+5.71
International Flavors & Fragrances, Inc.	IFF	94.33	88.66	4,635,237	+6.40%	+5.67
Graham Holdings Company	GHC	750.81	745.40	20,635	+0.73%	+5.41
Tyler Technologies	TYL	481.38	476.02	280,929	+1.13%	+5.36
Verisk Analytics Inc	VRSK	247.00	241.86	1,094,597	+2.13%	+5.14
Cabot Corp	CBT	101.07	95.94	767,328	+5.35%	+5.13
Boston Beer Company	SAM	273.29	268.20	251,079	+1.90%	+5.09
Hubbell Inc B	HUBB	393.06	388.00	460,690	+1.30%	+5.06
Palo Alto Networks Inc	PANW	305.52	300.57	4,613,999	+1.65%	+4.95
Krystal Biotech Inc	KRYS	161.76	156.94	359,038	+3.07%	+4.82
White Mountains Insurance Group	WTM	1,860.01	1855.24	14,873	+0.26%	+4.77
O'Reilly Automotive	ORLY	1,020.71	1016.09	396,748	+0.45%	+4.62
Old Dominion Freight Line Inc	ODFL	184.79	180.18	1,749,307	+2.56%	+4.61
Cigna Corp	CI	346.70	342.41	1,567,974	+1.25%	+4.29
Everquote Inc Cl A	EVER	25.29	21.36	2,451,567	+18.40%	+3.93
Fidelity National Information Services	FIS	74.31	70.45	9,594,941	+5.48%	+3.86
Visa	V	276.46	272.67	6,476,281	+1.39%	+3.79
MasterCard	MA	453.06	449.37	2,352,143	+0.82%	+3.69
Celanese Corp	CE	162.73	159.08	754,519	+2.29%	+3.65
Globalfoundries Inc	GFS	53.26	49.73	3,584,245	+7.10%	+3.53
Simon Property Group	SPG	147.95	144.44	2,682,559	+2.43%	+3.51
Ansys Inc	ANSS	325.04	321.59	340,053	+1.07%	+3.45
Emcor Group	EME	375.39	371.97	474,750	+0.92%	+3.42
SBA Communications	SBAC	196.00	192.59	962,913	+1.77%	+3.41
Steris Corp	STE	212.87	209.52	805,581	+1.60%	+3.35
Prologis	PLD	107.76	104.67	4,088,213	+2.95%	+3.09
Altair Engineering Inc Cl A	ALTR	86.09	83.02	500,373	+3.70%	+3.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)