Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Mitcham Industries Inc	MINDP	14.24	10.95	100,915	+30.05%	+3.29
A.K.A. Brands Holding Corp	AKA	20.90	17.81	9,063	+17.35%	+3.09
W.W Grainger	GWW	948.92	945.89	235,356	+0.32%	+3.03
M&T Bank	MTB	151.26	148.31	1,048,681	+1.99%	+2.95
Teekay Tankers Ltd	TNK	63.54	60.71	499,025	+4.66%	+2.83
KLA-Tencor Corp	KLAC	717.15	714.38	672,880	+0.39%	+2.77
Willis Lease Fin C	WLFC	59.48	56.71	29,429	+4.88%	+2.77
Vertiv Holdings Llc.	VRT	97.68	94.91	6,006,500	+2.92%	+2.77
Scorpio Tankers Inc	STNG	75.43	72.70	967,902	+3.76%	+2.73
American Public Education	APEI	17.87	15.18	442,253	+17.72%	+2.69
Corbus Pharmaceuticals Hldgs Inc	CRBP	42.39	39.77	779,422	+6.59%	+2.62
Cricut Inc Cl A	CRCT	8.140	5.530	7,855,731	+47.20%	+2.61
Chesapeake Energy Corp Cl B WT	CHKEZ	77.64	75.06	407	+3.44%	+2.58
Comfort Systems USA	FIX	346.21	343.63	359,720	+0.75%	+2.58
Boise Cascade L.L.C.	BCC	133.21	130.67	533,896	+1.94%	+2.54
Powerschool Holdings Inc Cl A	PWSC	19.15	16.64	8,807,232	+15.08%	+2.51
Taiwan Semiconductor ADR	TSM	143.60	141.11	10,204,123	+1.76%	+2.49
Cable One Inc	CABO	395.42	393.00	84,472	+0.62%	+2.42
NRG Energy	NRG	75.82	73.40	5,877,390	+3.30%	+2.42
West Fraser Timber L	WFG	79.79	77.40	188,025	+3.09%	+2.39
Heidrick & Struggl	HSII	31.80	29.42	277,840	+8.09%	+2.38
Madison Square Garden Sports Corp	MSGS	190.70	188.34	184,405	+1.25%	+2.36
Alexander's Inc	ALX	228.92	226.60	13,202	+1.02%	+2.32
Kadant Inc	KAI	283.73	281.44	53,638	+0.81%	+2.29
Fabrinet	FN	211.55	209.31	602,286	+1.07%	+2.24
Sapiens Intl Cp NV	SPNS	33.52	31.38	234,114	+6.82%	+2.14
NetApp	NTAP	109.48	107.36	1,703,726	+1.97%	+2.12
Screaming Eagle Acquisition Corp. - Unit	SCRMU	13.10	11.00	1,636	+19.09%	+2.10
Zebra Technologies	ZBRA	319.95	317.87	329,818	+0.65%	+2.08
Fox Factory Cp	FOXF	45.67	43.70	1,018,693	+4.51%	+1.97

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)