Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Hudson Acquisition I Corp. - Common Stock	HUDA	13.02	11.99	14,697	+8.59%	+1.03
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	6.000	4.980	181,881	+20.48%	+1.02
Tradeweb Markets Inc	TW	111.30	110.38	964,186	+0.83%	+0.92
Squarespace Inc Cl A	SQSP	37.80	36.88	819,131	+2.49%	+0.92
Terra Property Trust 6.00% Notes	TPTA	12.23	11.32	8,178	+7.95%	+0.90
Sezzle Inc. - Common Stock	SEZL	44.74	43.85	136,497	+2.03%	+0.89
Contineum Therapeutics, Inc. - Common stock	CTNM	15.69	14.81	114,216	+5.94%	+0.88
Gyre Therapeutics, Inc. - Common Stock	GYRE	15.69	14.82	43,339	+5.87%	+0.87
Lotus Technology Inc. - American Depositary Shares	LOT	8.650	7.800	231,288	+10.90%	+0.85
Builders Firstsource	BLDR	163.46	162.62	4,288,990	+0.52%	+0.84
Intercorp Financial Services Inc	IFS	22.95	22.11	126,673	+3.80%	+0.84
Altc Acquisition Corp Cl A	ALCC	15.17	14.34	3,020,751	+5.79%	+0.83
Synnex Corp	SNX	120.98	120.17	562,707	+0.67%	+0.81
SEP Acquisition Corp - Class A Common Stock	SEPA	12.00	11.22	17,409	+6.95%	+0.78
Thermo Fisher Scientific	TMO	573.64	572.87	1,598,139	+0.13%	+0.77
Soundthinking Inc	SSTI	14.58	13.81	32,360	+5.58%	+0.77
Ubiquiti Networks	UI	114.50	113.73	45,833	+0.68%	+0.77
Arko Corp	ARKO	5.040	4.280	1,539,178	+17.76%	+0.76
Hilton Inc	HLT	200.39	199.71	990,945	+0.34%	+0.68
Markel Corp	MKL	1,615.83	1615.15	33,832	+0.04%	+0.68
Avidity Biosciences Inc	RNA	26.06	25.39	804,068	+2.64%	+0.67
Papaya Growth Opportunity Corp. I - Class A Common Stock	PPYA	11.60	10.96	16,523	+5.84%	+0.64
Aerovate Therapeutics Inc	AVTE	21.04	20.44	137,134	+2.94%	+0.60
Afya Ltd Cl A	AFYA	18.62	18.05	143,961	+3.16%	+0.57
Rumbleon Inc	RMBL	5.450	4.890	193,999	+11.45%	+0.56
Repare Therapeutics Inc	RPTX	3.790	3.280	4,587,912	+15.55%	+0.51
Novocure Ltd Ord Sh	NVCR	16.03	15.53	1,002,437	+3.22%	+0.50
Mingteng International Corporation Inc. - Ordinary Shares	MTEN	7.000	6.500	316,065	+7.69%	+0.50
Mineralys Therapeutics, Inc. - Common Stock	MLYS	14.65	14.17	277,797	+3.39%	+0.48
CS X-Links Crude Oil Covered Call ETN	USOI	73.20	72.73	30,084	+0.65%	+0.47

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)