Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fox Factory Cp  FOXF 45.67 43.70 1,018,693
+4.51%
+1.97
Fitell Corporation - Ordinary Shares  FTEL 11.30 9.380 532,935
+20.47%
+1.92
Salesforce  CRM 278.97 277.18 3,282,396
+0.65%
+1.79
Teva Pharmaceutical Industries ADR  TEVA 15.74 13.95 38,534,664
+12.83%
+1.79
Trane Technologies Plc  TT 327.60 325.89 647,366
+0.52%
+1.71
Trump Media & Technology Group Corp. - Common Stock  DJT 49.26 47.67 3,976,023
+3.34%
+1.59
Henryschein Dental Company   HSIC 72.76 71.20 1,875,897
+2.19%
+1.56
Millicom International Cellular S.A.  TIGO 22.90 21.35 466,094
+7.26%
+1.55
Chord Energy Corporation - Common Stock  CHRD 180.22 178.68 980,740
+0.86%
+1.54
International Business Machines  IBM 169.90 168.38 3,516,871
+0.90%
+1.52
Pdd Holdings Inc  PDD 139.16 137.65 5,429,242
+1.10%
+1.51
Reborn Coffee, Inc. - Common Stock  REBN 3.190 1.730 109,831,508
+84.39%
+1.46
Aris Water Solutions Inc Cl A  ARIS 17.05 15.60 1,302,189
+9.29%
+1.45
Sunoco LP  SUN 57.03 55.59 1,327,019
+2.59%
+1.44
DTE Energy  DTE 114.73 113.34 963,694
+1.23%
+1.39
Accenture Plc  ACN 311.99 310.66 2,296,389
+0.43%
+1.33
Atn International  ATNI 23.71 22.44 121,005
+5.66%
+1.27
Candel Therapeutics Inc  CADL 10.83 9.590 1,145,973
+12.93%
+1.24
Lumentum Holdings  LITE 42.59 41.40 2,975,212
+2.87%
+1.19
Onyx Acquisition Co. I - Unit  ONYXU 12.84 11.67 100
+10.03%
+1.17
Crown Castle International  CCI 97.31 96.15 2,574,820
+1.21%
+1.16
Tsakos Energy Navigation Ltd  TNP 27.61 26.47 493,217
+4.31%
+1.14
CarMax  KMX 70.34 69.23 1,674,159
+1.60%
+1.11
Steel Partners Hlds  SPLP 38.00 36.90 4,537
+2.98%
+1.10
Granite Real Estate Inc  GRP-U 51.71 50.61 1,638
+2.17%
+1.10
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares  SCRM 12.52 11.44 187,840
+9.44%
+1.08
Murano Global Investments PLC - Ordinary Shares  MRNO 11.22 10.17 42,129
+10.32%
+1.05
Hudson Acquisition I Corp. - Common Stock  HUDA 13.02 11.99 14,697
+8.59%
+1.03
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.000 4.980 181,879
+20.48%
+1.02
Tradeweb Markets Inc  TW 111.30 110.38 964,186
+0.83%
+0.92
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.