Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Totalenergies Se ADR	TTE	71.94	72.03	719,170	-0.12%	-0.09
T A T Tech Ltd	TATT	12.07	12.17	3,235	-0.77%	-0.09
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	OXLCN	23.90	23.99	621	-0.39%	-0.09
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.364	1.459	151,998	-6.51%	-0.09
Abacus Life, Inc. - Class A Common Stock	ABL	11.98	12.07	19,834	-0.79%	-0.09
Planet Image International Limited - Class A Ordinary Shares	YIBO	2.185	2.280	1,545	-4.17%	-0.10
Arq, Inc. - Common Stock	ARQ	7.870	7.970	175,056	-1.25%	-0.10
mF International Limited - Ordinary Shares	MFI	1.100	1.200	805,207	-8.33%	-0.10
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	2.050	2.155	3,444	-4.85%	-0.10
Medirom Healthcare Technologies Inc ADR	MRM	5.184	5.290	1,548	-2.01%	-0.11
Opthea Ltd ADR	OPT	3.335	3.443	26,998	-3.14%	-0.11
Sharplink Gaming Inc	SBET	1.030	1.147	9,740	-10.19%	-0.12
Eagle Point Credit Company	ECCW	23.85	23.97	7,400	-0.50%	-0.12
Oriental Culture Holding Ltd	OCG	1.420	1.542	16,772	-7.92%	-0.12
FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual	FTAIO	25.27	25.40	2,646	-0.51%	-0.13
Junee Limited - Ordinary Shares	JUNE	4.600	4.740	148,919	-2.95%	-0.14
YY Group Holding Limited - Class A Ordinary Shares	YYGH	1.870	2.010	107,338	-6.97%	-0.14
Atlas Corp 7.125% Notes Due 2027	ATCOL	24.05	24.19	3,690	-0.58%	-0.14
ProMIS Neurosciences Inc. - Common Shares	PMN	1.901	2.050	2,701	-7.26%	-0.15
SLM Cp 6% Sr Nt	JSM	19.48	19.63	3,804	-0.78%	-0.15
HWH International Inc. - Common Stock	HWH	1.405	1.560	179,638	-9.94%	-0.16
Bitcoin Depot Inc. - Class A Common Stock	BTM	1.730	1.890	181,498	-8.47%	-0.16
Fifth Third Bancorp	FITBP	23.87	24.03	5,540	-0.67%	-0.16
Voyager Therapeut	VYGR	8.770	8.940	385,715	-1.90%	-0.17
Roadzen, Inc. - Ordinary Shares	RDZN	3.840	4.010	31,814	-4.24%	-0.17
Ionq Inc WT [Ionq/W]	ION-WS	2.240	2.421	40,736	-7.49%	-0.18
Genelux Corporation - Common Stock	GNLX	3.650	3.840	88,594	-4.95%	-0.19
Medallion Bank Fixed-To-Floating Rate Non-Cumula	MBNKP	24.81	25.00	925	-0.77%	-0.19
Breeze Holdings Acquisition Corp	BREZ	11.50	11.70	3,268	-1.71%	-0.20
XBP Europe Holdings, Inc. - Common Stock	XBP	3.300	3.500	1,361,998	-5.71%	-0.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)