Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Davis Commodities Limited - Ordinary Shares  DTCK 1.420 1.220 3,694,088
+16.39%
+0.20
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 45.73 45.54 5,843
+0.42%
+0.19
China Green Agriculture  CGA 2.980 2.807 4,635
+6.16%
+0.17
Outbrain Inc  OB 4.430 4.260 382,645
+3.99%
+0.17
Consensus Cloud Solutions  CCSI 13.23 13.06 280,812
+1.30%
+0.17
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.890 1.730 64,794
+9.25%
+0.16
Mercurity Fintech Holding Inc ADR  MFH 1.530 1.371 4,437
+11.62%
+0.16
BlackRock Virginia Municipal Bond Trust  BHV 10.97 10.82 3,181
+1.39%
+0.15
Tfi International Inc  TFII 134.57 134.42 171,309
+0.11%
+0.15
Arq, Inc. - Common Stock  ARQ 8.020 7.870 178,111
+1.91%
+0.15
Toro Corp. - Common stock  TORO 4.430 4.290 21,644
+3.26%
+0.14
Valaris Ltd WT  VAL-WS 13.92 13.79 46,267
+0.94%
+0.13
Lucas GC Limited - Ordinary Shares  LGCL 3.560 3.430 461,873
+3.79%
+0.13
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.190 1.070 207,331
+11.21%
+0.12
Star Equity Hldgs Inc Pr  STRRP 9.165 9.050 10,046
+1.27%
+0.11
Newtek Business Services Corp 5.50% Notes Due 2  NEWTZ 24.13 24.02 2,460
+0.48%
+0.11
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.440 4.330 312,845
+2.54%
+0.11
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 2.100 1.990 44,900
+5.53%
+0.11
Bellevue Life Sciences Acquisition Corp. - Common Stock  BLAC 10.82 10.71 3,621
+1.03%
+0.11
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.00 23.90 221
+0.43%
+0.10
mF International Limited - Ordinary Shares  MFI 1.200 1.100 961,801
+9.09%
+0.10
B. Riley Financial Inc  RILYP 19.88 19.79 7,968
+0.46%
+0.09
Turbo Energy, S.A. - American Depositary Shares  TURB 1.210 1.120 1,557
+8.04%
+0.09
Stabilis Solutions Inc  SLNG 4.150 4.060 1,411
+2.21%
+0.09
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 7.487 7.400 6,120
+1.18%
+0.09
Profire Energy  PFIE 1.915 1.830 199,070
+4.64%
+0.08
Sterling Check Corp  STER 15.52 15.44 281,540
+0.52%
+0.08
Sound Group Inc. - American Depositary Shares  SOGP 2.620 2.540 5,855
+3.15%
+0.08
The Gabelli Global Small and Mid Cap Value Trust  GGZ 11.80 11.72 46,590
+0.67%
+0.08
CalciMedica, Inc. - Common Stock  CALC 5.597 5.520 10,256
+1.40%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.