Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aersale Corp	ASLE	7.660	7.500	53,760	+2.13%	+0.16
Truist Financial Corp	TFC	39.27	39.11	1,315,414	+0.40%	+0.16
High Tide Inc	HITI	2.330	2.190	369,450	+6.39%	+0.14
Onespan Inc	OSPN	12.22	12.09	112,688	+1.08%	+0.13
Mercurity Fintech Holding Inc ADR	MFH	1.491	1.370	1,207	+8.85%	+0.12
Mind Medicine Mindmed Inc	MNMD	9.670	9.550	291,803	+1.26%	+0.12
Sotherly Hotels Inc Perp Pfd Ser D	SOHON	19.94	19.82	150	+0.60%	+0.12
Massimo Group - Common Stock	MAMO	4.069	3.950	4,589	+3.01%	+0.12
Zura Bio Limited - Class A Ordinary shares	ZURA	4.756	4.640	36,955	+2.51%	+0.12
Battalion Oil Corp	BATL	5.746	5.630	7,017	+2.06%	+0.12
U.S. GoldMining Inc. - Common stock	USGO	5.793	5.680	817	+2.00%	+0.11
Urgent.ly Inc. - Common Stock	ULY	2.200	2.090	17,889	+5.26%	+0.11
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.520	2.410	10,833	+4.56%	+0.11
Globavend Holdings Limited - Ord Shares	GVH	1.540	1.430	43,252	+7.69%	+0.11
Eagle Point Income Company	EIC	15.95	15.84	27,733	+0.69%	+0.11
Carlyle Secured Lending Inc	CGBD	17.53	17.42	76,729	+0.63%	+0.11
Vivopower International Plc	VVPR	3.605	3.500	19,518	+3.01%	+0.11
Lucas GC Limited - Ordinary Shares	LGCL	3.535	3.430	184,119	+3.06%	+0.10
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	OXLCN	24.00	23.90	100	+0.44%	+0.10
Global Water Reso	GWRS	12.80	12.70	3,908	+0.79%	+0.10
Calamos Dynamic Convertible and Income Fund	CCD	22.91	22.81	31,972	+0.44%	+0.10
Notable Labs, Ltd. - Ordinary Shares	NTBL	1.170	1.070	84,972	+9.35%	+0.10
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	ATLCL	22.61	22.51	1,956	+0.44%	+0.10
Ascent Industries Co. - Common Stock	ACNT	9.868	9.770	3,752	+1.01%	+0.10
Xortx Therapeutics Inc	XRTX	2.757	2.660	3,740	+3.66%	+0.10
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares	ALCY	10.75	10.65	400	+0.87%	+0.09
AMC Networks Cl A	AMCX	12.85	12.76	172,407	+0.71%	+0.09
Dingdong [Cayman] Ltd ADR	DDL	1.710	1.620	307,564	+5.56%	+0.09
Marinus Pharma CS	MRNS	1.655	1.570	1,037,908	+5.41%	+0.08
Ideal Power Inc	IPWR	7.830	7.880	9,057	-0.63%	-0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)