Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Spotify Technology S.A. Ordinary Shares	SPOT	609.67	549.08	4,482,997	+11.03%	+60.59
MercadoLibre, Inc. - Common Stock	MELI	1,960.42	1908.90	180,503	+2.70%	+51.52
NVR, Inc. Common Stock	NVR	7,774.03	7737.50	7,300	+0.47%	+36.53
Ferrari N.V. Common Shares	RACE	458.65	428.94	716,708	+6.93%	+29.71
Monolithic Power Systems, Inc. - Common Stock	MPWR	654.79	628.78	494,354	+4.14%	+26.01
Texas Pacific Land Corporation Common Stock	TPL	1,358.74	1332.80	40,208	+1.95%	+25.94
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038	FNGU	631.52	609.01	430,252	+3.70%	+22.51
AutoZone	AZO	3,452.68	3432.20	59,717	+0.60%	+20.48
NewMarket Corp Common Stock	NEU	504.45	484.69	19,590	+4.08%	+19.76
Palantir Technologies Inc. - Class A Common Stock	PLTR	102.58	83.74	182,373,355	+22.50%	+18.84
PJT Partners Inc. Class A Common Stock	PJT	183.64	165.33	343,016	+11.07%	+18.31
Duolingo, Inc. - Class A Common Stock	DUOL	380.62	364.44	358,504	+4.44%	+16.19
Markel Group Inc. Common Stock	MKL	1,835.05	1820.13	16,894	+0.82%	+14.92
Cummins	CMI	362.96	348.21	1,040,472	+4.24%	+14.75
United Rentals	URI	752.96	738.21	233,060	+2.00%	+14.75
Flexsteel Industries, Inc. - Common Stock	FLXS	62.30	48.20	73,254	+29.25%	+14.10
Graham Holdings Company Common Stock	GHC	928.75	915.05	3,744	+1.50%	+13.70
Costco Wholesale	COST	1,019.51	1005.83	992,672	+1.36%	+13.68
Coca-Cola Consolidated, Inc. - Common Stock	COKE	1,375.00	1361.46	20,088	+0.99%	+13.54
O'Reilly Automotive	ORLY	1,329.27	1316.06	114,131	+1.00%	+13.20
AeroVironment, Inc. - Common Stock	AVAV	186.07	172.98	314,163	+7.57%	+13.09
Applovin Corporation - Class A Common Stock	APP	378.41	365.44	3,275,189	+3.55%	+12.97
Reddit, Inc.	RDDT	214.77	202.31	3,903,439	+6.16%	+12.46
Daily Journal Corp. (S.C.) - Common Stock	DJCO	403.99	392.01	16,911	+3.06%	+11.98
Eli Lilly	LLY	821.02	810.43	1,730,398	+1.31%	+10.59
Celestica	CLS	130.85	120.88	3,396,819	+8.25%	+9.97
Tyler Technologies, Inc. Common Stock	TYL	612.82	603.01	84,023	+1.63%	+9.81
Marathon Petroleum	MPC	156.66	147.00	2,706,468	+6.57%	+9.66
PDD Holdings Inc. - American Depositary Shares	PDD	114.20	105.24	9,383,004	+8.51%	+8.96
Mesa Laboratories, Inc. - Common Stock	MLAB	142.64	133.93	23,474	+6.50%	+8.71

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)