Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Binah Capital Group, Inc. - Common Stock	BCG	4.800	4.700	461	+2.12%	+0.10
Ucloudlink Group Inc ADR	UCL	1.556	1.460	1,902	+6.54%	+0.10
Gladstone Investment Corporation 8.00%	GAINL	25.71	25.62	5,518	+0.35%	+0.09
OPAL Fuels Inc. - Class A Common Stock	OPAL	4.950	4.860	63,078	+1.85%	+0.09
Central Securities Corp	CET	42.51	42.42	41,892	+0.21%	+0.09
Anebulo Pharmaceuticals Inc	ANEB	2.300	2.210	7,256	+4.07%	+0.09
United Communty Banks Inc	UCBIO	23.94	23.85	8,133	+0.38%	+0.09
Fat Brands Inc 8.25% Series B	FATBP	14.30	14.21	7,998	+0.63%	+0.09
OceanPal Inc. - Common Stock	OP	2.559	2.470	16,859	+3.59%	+0.09
FT CBOE Vest International	YJUN	22.56	22.47	12,418	+0.39%	+0.09
Lixte Biotech Hlds	LIXT	2.460	2.380	7,517	+3.38%	+0.08
SK Growth Opportunities Corporation - Class A Common Stock	SKGR	11.13	11.05	5,358	+0.70%	+0.08
Medalist Diversified REIT Inc	MDRR	5.525	5.450	50,768	+1.37%	+0.07
FT Intl Equity Buffer ETF September	YSEP	22.04	21.96	3,196	+0.34%	+0.07
Trailblazer Merger Corporation I - Class A Common Stock	TBMC	10.80	10.73	1,722	+0.68%	+0.07
BrightSpring Health Services, Inc. - Common Stock	BTSG	11.47	11.40	922,418	+0.61%	+0.07
N2OFF, Inc. - Common Stock	NITO	1.100	1.030	213,841	+6.80%	+0.07
X Financial ADR	XYF	3.970	3.900	2,935	+1.79%	+0.07
Gladstone Capital Corporation - 7.75% Notes due 2028	GLADZ	25.30	25.23	1,664	+0.28%	+0.07
Datchat Inc	DATS	1.358	1.290	173,816	+5.26%	+0.07
Gaucho Group Holdings Inc	VINO	4.390	4.330	21,204	+1.39%	+0.06
SU Group Holdings Limited - Ordinary Shares	SUGP	2.730	2.670	34,024	+2.25%	+0.06
Agriculture & Natural Solutions Acquisition Corporation - Unit	ANSCU	10.38	10.32	10,427	+0.58%	+0.06
Xenetic Biosciences Inc	XBIO	3.608	3.550	1,786	+1.63%	+0.06
BTC Digital Ltd. - Ordinary Shares	BTCT	2.093	2.041	14,391	+2.58%	+0.05
Wisdomtree Alternative Income Fund	HYIN	18.89	18.84	4,898	+0.27%	+0.05
Zeo Energy Corporation - Class A Common Stock	ZEO	4.910	4.860	7,223	+1.04%	+0.05
SolarBank Corporation - Common Stock	SUUN	6.010	5.960	23,267	+0.84%	+0.05
Phoenix New Media Ltd ADR	FENG	2.030	1.980	72,922	+2.51%	+0.05
Regional Health Properties	RHE	2.728	2.680	1,527	+1.79%	+0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)