Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Precipio Inc  PRPO 6.710 6.700 11,104
+0.15%
+0.01
Kindly MD, Inc. - Common Stock  KDLY 1.060 1.050 33,496
+0.94%
+0.01
Lava Therapeutics N.V.  LVTX 1.670 1.660 22,412
+0.58%
+0.01
Jerash Holdings Inc  JRSH 3.016 3.010 2,411
+0.21%
+0.01
DT Cloud Star Acquisition Corporation - Ordinary Shares  DTSQ 9.999 9.995 76,221
+0.04%
+0.00
Atlas Corp 7.125% Notes Due 2027  ATCOL 25.28 25.27 2,270
+0.01%
+0.00
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.002 3.000 46,399
+0.06%
+0.00
Semileds Corp  LEDS 1.175 1.175 7,590
+0.03%
+0.00
Medalist Diversified REIT Inc  MDRR 12.01 12.01 740
+0.00%
+0.00
IO Biotech, Inc. - Common Stock  IOBT 1.050 1.050 61,466
-0.01%
-0.00
Great Elm Capital Corp. - 8.75% Notes due 2028  GECCZ 25.45 25.45 1,225
-0.00%
-0.00
Amesite Inc  AMST 2.448 2.450 45,772
-0.08%
-0.00
Regional Health Properties  RHE 1.820 1.823 694
-0.19%
-0.00
Eagle Point Income Inc  EICA 23.80 23.80 989
-0.03%
-0.01
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 15.41 15.42 1,668
-0.06%
-0.01
United Homes Group, Inc - Class A Common Stock  UHG 6.130 6.140 22,289
-0.16%
-0.01
Biomx Ltd  PHGE 1.010 1.020 57,742
-0.99%
-0.01
180 Degree Capital Corp  TURN 3.359 3.375 4,234
-0.47%
-0.02
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.964 2.980 31,204
-0.54%
-0.02
Ezgo Technologies Ltd  EZGO 1.303 1.320 27,567
-1.27%
-0.02
Atlantic Amer Corp  AAME 1.680 1.700 10,681
-1.18%
-0.02
Artelo Biosciences Inc  ARTL 1.100 1.120 3,680
-1.80%
-0.02
Herzfeld Caribbean  CUBA 2.237 2.260 111,456
-1.03%
-0.02
Helix Acquisition Corp. II - Class A Ordinary Shares  HLXB 10.43 10.45 151,972
-0.24%
-0.02
Tela Bio Inc  TELA 2.505 2.530 127,591
-0.99%
-0.02
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.57 25.59 5,210
-0.11%
-0.03
Forian Inc  FORA 2.132 2.160 928
-1.31%
-0.03
Planet Green Holdings Corp  PLAG 1.510 1.540 5,621
-1.94%
-0.03
Connect Biopharma Holdings Ltd ADR  CNTB 1.410 1.440 4,258
-2.08%
-0.03
Stryve Foods Inc  SNAX 1.429 1.460 39,565
-2.09%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.