Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Saia Inc	SAIA	402.33	394.27	215,260	+2.04%	+8.06
Rockwell Automation	ROK	270.98	263.03	512,922	+3.02%	+7.95
Bluelinx Holdings Inc	BXC	104.63	96.84	113,787	+8.04%	+7.79
Simpson Manufacturing Company	SSD	186.15	178.36	123,086	+4.37%	+7.79
Regal Rexnord Corp	RRX	167.88	160.12	426,334	+4.85%	+7.76
Sitime Corp	SITM	144.75	137.09	155,851	+5.59%	+7.66
Hubbell Inc B	HUBB	385.78	378.14	369,133	+2.02%	+7.64
Acuity Brands Inc	AYI	250.78	243.17	125,846	+3.13%	+7.61
Cigna Corp	CI	353.99	346.47	1,425,819	+2.17%	+7.52
Enphase Energy Inc	ENPH	123.00	115.49	2,729,011	+6.50%	+7.51
Grupo Aeroportuario Del Pacifico ADR	PAC	166.16	158.68	25,981	+4.71%	+7.48
Roku Inc	ROKU	69.14	61.81	10,749,941	+11.87%	+7.33
Nxp Semiconductors	NXPI	252.63	245.36	2,568,465	+2.96%	+7.27
Watsco Inc	WSO	485.70	478.62	186,216	+1.48%	+7.08
AutoNation	AN	180.43	173.44	238,960	+4.03%	+6.99
Ferrari N.V.	RACE	483.94	477.04	214,685	+1.45%	+6.90
Carvana Company Cl A	CVNA	159.78	153.02	3,156,570	+4.42%	+6.76
Corvel Corp	CRVL	314.57	307.85	32,387	+2.18%	+6.72
Guardion Health Sciences Inc	GHSI	18.00	11.30	561,418	+59.29%	+6.70
Generac Holdings Inc	GNRC	156.85	150.31	497,878	+4.35%	+6.54
Parker-Hannifin	PH	593.82	587.30	492,648	+1.11%	+6.52
Analog Devices	ADI	228.39	221.91	3,208,022	+2.92%	+6.48
MSCI Inc	MSCI	571.19	564.73	380,659	+1.14%	+6.46
Caci International	CACI	475.00	468.57	84,397	+1.37%	+6.43
Lennar Corp Cl B	LEN-B	171.78	165.41	37,917	+3.85%	+6.37
Citizens Fincl Svcs	CZFS	55.36	49.00	8,664	+12.98%	+6.36
Waters Corp	WAT	342.42	336.09	157,175	+1.88%	+6.33
Advanced Drainage Systems Inc	WMS	163.22	156.98	454,482	+3.98%	+6.24
Texas Instruments	TXN	209.88	203.77	6,112,014	+3.00%	+6.11
Caterpillar	CAT	348.41	342.36	2,184,071	+1.77%	+6.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)