Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Micron Technology	MU	86.61	84.16	12,698,319	+2.91%	+2.45
Praxis Precision Medicines, Inc. - Common Stock	PRAX	79.30	76.96	134,398	+3.04%	+2.34
Sound Financial Bancorp, Inc. - Common Stock	SFBC	54.98	52.65	980	+4.43%	+2.33
Equinix, Inc. - Common Stock	EQIX	945.18	942.89	225,019	+0.24%	+2.29
Nebius Group N.V. - Class A Ordinary Shares	NBIS	29.97	27.70	5,350,645	+8.21%	+2.27
Penumbra, Inc. Common Stock	PEN	239.69	237.48	62,762	+0.93%	+2.21
Cytokinetics, Incorporated - Common Stock	CYTK	49.20	47.04	478,237	+4.59%	+2.16
iShares iBonds Dec 2021 Term Treasury ETF	IBTA	67.23	65.08	171,756	+3.30%	+2.15
Korro Bio, Inc. - Common Stock	KRRO	40.20	38.07	86,769	+5.59%	+2.13
Hess Corp	HES	135.07	133.01	997,802	+1.55%	+2.06
Diamondback Energy, Inc. - Common Stock	FANG	165.88	163.83	1,011,331	+1.25%	+2.05
M-tron Industries, Inc. Common Stock	MPTI	50.46	48.43	33,528	+4.19%	+2.03
Royal Gold, Inc. - Common Stock	RGLD	133.86	131.85	128,929	+1.52%	+2.01
SEALSQ Corp - Ordinary Shares	LAES	8.125	6.150	75,643,524	+32.11%	+1.97
CPI Card Group Inc. - Common Stock	PMTS	31.85	29.89	19,013	+6.56%	+1.96
Pilgrim's Pride Corporation - Common Stock	PPC	47.34	45.39	506,371	+4.29%	+1.95
NCS Multistage Holdings, Inc. - Common Stock	NCSM	27.88	25.96	9,925	+7.40%	+1.92
Atlantic International Corp. - Common Stock	ATLN	6.780	4.880	40,579	+38.93%	+1.90
Avidity Biosciences, Inc. - Common Stock	RNA	30.96	29.08	579,474	+6.46%	+1.88
Rigetti Computing, Inc. - Common stock	RGTI	17.12	15.26	124,436,942	+12.22%	+1.87
Chord Energy Corporation - Common Stock	CHRD	118.78	116.92	279,888	+1.59%	+1.86
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	5.850	4.000	1,213,819	+46.25%	+1.85
VEON Ltd. - American Depositary Shares	VEON	41.95	40.10	80,316	+4.60%	+1.84
Arcellx, Inc. - Common Stock	ACLX	78.50	76.69	147,914	+2.36%	+1.81
Cracker Barrel Old Country Store, Inc. - Common Stock	CBRL	54.55	52.86	280,648	+3.20%	+1.69
Vista Energy S.A.B. de C.V. American Depositary Shares	VIST	55.77	54.11	871,137	+3.07%	+1.66
Civitas Resources, Inc. Common Stock	CIVI	47.45	45.87	531,885	+3.44%	+1.58
Elbit Systems Ltd. - Ordinary Shares	ESLT	259.65	258.07	14,523	+0.61%	+1.58
Vaxcyte, Inc. - Common Stock	PCVX	83.43	81.86	366,318	+1.92%	+1.57
Electra Battery Materials Corporation - Common Stock	ELBM	2.008	0.4636	82,410	+333.13%	+1.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)