Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ubiquiti Networks	UI	146.37	141.45	102,543	+3.48%	+4.92
United Rentals	URI	685.79	681.14	362,952	+0.68%	+4.65
Coca-Cola Consolidated Inc	COKE	937.00	932.42	71,225	+0.49%	+4.58
Vertex Pharmaceuticals	VRTX	445.21	440.64	1,382,492	+1.04%	+4.57
Murphy USA Inc	MUSA	443.38	438.95	240,331	+1.01%	+4.43
Doximity Inc Cl A	DOCS	28.03	23.74	9,982,893	+18.07%	+4.29
Quaker Chemical Corp	KWR	194.71	190.47	122,196	+2.23%	+4.24
Evercore Partners Inc	EVR	203.48	199.27	262,000	+2.11%	+4.21
Teledyne Technologies Inc	TDY	406.43	402.26	246,885	+1.04%	+4.17
Toyota Motor Corp Ltd Ord ADR	TM	219.76	215.63	265,728	+1.92%	+4.13
Rent The Runway Inc Cl A	RENT	33.53	29.44	1,191,292	+13.89%	+4.09
Snap-On	SNA	278.98	274.95	279,247	+1.47%	+4.03
Trane Technologies Plc	TT	328.64	324.72	908,441	+1.21%	+3.92
Abercrombie & Fitch Company	ANF	139.61	135.69	1,434,415	+2.89%	+3.92
S&P Global Inc	SPGI	441.88	438.02	1,236,194	+0.88%	+3.86
Impinj Inc	PI	173.40	169.61	236,405	+2.23%	+3.79
Root Inc	ROOT	65.58	61.81	614,179	+6.10%	+3.77
Royal Gold Inc	RGLD	133.13	129.64	435,179	+2.69%	+3.49
Masimo Corp	MASI	124.10	120.61	1,153,280	+2.89%	+3.49
Carlisle Companies Inc	CSL	417.63	414.20	283,423	+0.83%	+3.43
Korro Bio, Inc. - Common Stock	KRRO	54.66	51.26	60,791	+6.63%	+3.40
Factset Research Systems Inc	FDS	448.88	445.52	453,258	+0.75%	+3.36
JIADE LIMITED - Common stock	JDZG	11.68	8.320	5,757,436	+40.38%	+3.36
UnitedHealth Group	UNH	524.63	521.27	2,666,436	+0.64%	+3.36
DaVita HealthCare Partner	DVA	139.82	136.48	758,650	+2.45%	+3.34
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	10.80	7.500	3,066,553	+44.00%	+3.30
Genl Dynamics	GD	299.02	295.75	894,181	+1.11%	+3.27
Dell Technologies Inc	DELL	149.52	146.30	9,893,498	+2.20%	+3.22
Goldman Sachs Group	GS	467.72	464.52	1,656,081	+0.69%	+3.20
Icf International	ICFI	149.80	146.62	65,987	+2.17%	+3.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)