Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Pulmatrix, Inc. - Common Stock	PULM	7.421	6.980	67,323	+6.32%	+0.44
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	3.460	3.020	61,371	+14.57%	+0.44
AEye, Inc. - Class A Common Stock	LIDR	1.709	1.270	3,501,599	+34.57%	+0.44
DBA Sempra 5.750% Junior Subordinated Notes due 2079	SREA	23.12	22.70	101,284	+1.83%	+0.42
BTC Digital Ltd. - Ordinary Shares	BTCT	5.195	4.780	598,510	+8.68%	+0.42
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	4.060	3.650	32,150	+11.23%	+0.41
Shoals Technologies Group, Inc. - Class A Common Stock	SHLS	5.935	5.530	3,451,820	+7.32%	+0.40
Selective Insurance Group, Inc. - Depositary Shares	SIGIP	17.72	17.32	9,823	+2.31%	+0.40
OneConstruction Group Limited - Ordinary Shares	ONEG	3.400	3.000	312,214	+13.33%	+0.40
Innovex International, Inc. Common Stock	INVX	14.37	13.97	207,095	+2.86%	+0.40
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January	SOJD	21.10	20.70	66,987	+1.93%	+0.40
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred	BHFAP	22.12	21.72	40,238	+1.82%	+0.40
Innovative Eyewear, Inc. - Common Stock	LUCY	5.315	4.920	20,883	+8.03%	+0.40
NIP Group Inc. - American Depositary Shares	NIPG	6.980	6.590	54,226	+5.92%	+0.39
CONSOL Energy Inc. Common Stock	CEIX	107.07	106.68	202,849	+0.37%	+0.39
enGene Holdings Inc. - Common Stock	ENGN	7.035	6.650	66,131	+5.79%	+0.38
Maris-Tech Ltd. - ordinary shares	MTEK	5.423	5.040	275,986	+7.60%	+0.38
Permian Resources Corporation - Class A Common Stock	PR	14.76	14.38	3,907,203	+2.64%	+0.38
Merchants Bancorp - Depositary Shares	MBINM	26.05	25.68	5,397	+1.44%	+0.37
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated	NRUC	23.10	22.73	61,726	+1.61%	+0.37
Rezolve AI Limited - Ordinary Shares	RZLV	4.182	3.820	9,868,233	+9.48%	+0.36
Bank of New York Mellon	BK	77.19	76.83	1,494,211	+0.47%	+0.36
Dragonfly Energy Holdings Corp - Common Stock	DFLI	3.138	2.780	136,290	+12.88%	+0.36
Senti Biosciences, Inc. - Common Stock	SNTI	3.866	3.510	65,400	+10.15%	+0.36
Idaho Strategic Resources, Inc. Common Stock	IDR	10.54	10.19	81,648	+3.48%	+0.36
Lisata Therapeutics, Inc. - Common Stock	LSTA	3.310	2.980	75,207	+11.07%	+0.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)