Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SolarBank Corporation - Common Stock	SUUN	6.010	5.960	23,267	+0.84%	+0.05
Phoenix New Media Ltd ADR	FENG	2.030	1.980	72,922	+2.51%	+0.05
Regional Health Properties	RHE	2.728	2.680	1,527	+1.79%	+0.05
SEALSQ Corp - Ordinary Shares	LAES	1.129	1.085	148,734	+4.09%	+0.04
Wah Fu Education Group Ltd	WAFU	1.974	1.930	107,372	+2.26%	+0.04
Xtl Biopharma ADR	XTLB	2.693	2.650	5,788	+1.62%	+0.04
Deswell Inds Inc	DSWL	2.440	2.398	9,413	+1.74%	+0.04
Smart Power Corp	CREG	1.040	1.002	55,588	+3.82%	+0.04
Kronos Bio Inc	KRON	1.020	0.9818	255,282	+3.89%	+0.04
Satellogic Inc. - Class A Ordinary Shares	SATL	1.480	1.445	3,567	+2.42%	+0.03
Cheche Group Inc. - Class A Ordinary Shares	CCG	1.700	1.670	424,207	+1.80%	+0.03
Blue Hat Interactive Entertainment Tech	BHAT	1.110	1.080	41,905	+2.77%	+0.03
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares	ALCY	10.68	10.65	50,402	+0.25%	+0.03
Global X Funds Global X U.S. Cash Flow Kings 100	FLOW	30.62	30.59	166	+0.08%	+0.02
MDxHealth SA - Ordinary Shares	MDXH	2.880	2.860	35,984	+0.70%	+0.02
Medpace Holdings Inc	MEDP	393.30	393.28	118,741	+0.01%	+0.02
Pacer Swan Sos Conservative [Oct] ETF	PSCQ	25.42	25.41	0	+0.07%	+0.02
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	ATLCL	22.50	22.48	2,565	+0.07%	+0.02
Pacer Swan Sos Flex [Oct] ETF	PSFO	27.40	27.38	0	+0.06%	+0.02
180 Degree Capital Corp	TURN	3.865	3.850	16,226	+0.39%	+0.02
TMT Acquisition Corp - Ordinary Shares	TMTC	10.88	10.86	4,679	+0.14%	+0.02
Gulf Resources Inc	GURE	1.611	1.600	3,075	+0.66%	+0.01
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.390	1.380	46,775	+0.73%	+0.01
Ati Physical Therapy Inc	ATIP	5.000	4.990	9,179	+0.20%	+0.01
Digihost Technology Inc. - Common Subordinate Voting Shares	DGHI	1.420	1.410	24,247	+0.69%	+0.01
Turbo Energy, S.A. - American Depositary Shares	TURB	1.190	1.180	2,543	+0.81%	+0.01
Inception Growth Acquisition Limited - Common Stock	IGTA	11.16	11.15	4,099	+0.08%	+0.01
Jewett-Cameron Trd	JCTCF	5.407	5.400	58,837	+0.12%	+0.01
Donoghue Forlines Risk Managed Innovation ETF	DFNV	30.46	30.46	805	+0.01%	+0.00
Vaccinex Inc	VCNX	5.540	5.537	3,418	+0.06%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)