Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mccormick & Company Inc  MKC-V 76.73 75.80 6,713
+1.22%
+0.93
Birkenstock Holding plc Ordinary Shares  BIRK 57.58 56.66 460,917
+1.62%
+0.92
Precision BioSciences, Inc. - Common Stock  DTIL 4.729 3.810 380,090
+24.11%
+0.92
Corporacion America Airports SA Common Shares  CAAP 19.57 18.66 110,043
+4.85%
+0.91
Helmerich & Payne  HP 32.92 32.02 366,623
+2.83%
+0.90
Chenghe Acquisition I Co. - Class A Ordinary Shares  LATG 10.52 9.630 751,815
+9.24%
+0.89
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 3.319 2.430 64,224,900
+36.59%
+0.89
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.700 1.820 3,193,590
+48.35%
+0.88
Atara Biotherapeutics, Inc. - Common Stock  ATRA 14.19 13.31 92,236
+6.59%
+0.88
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.73 76.86 500,833
+1.13%
+0.87
Nayax Ltd. - Ordinary Shares  NYAX 30.02 29.16 2,674
+2.97%
+0.86
N2OFF, Inc. - Common Stock  NITO 1.100 0.2480 554,990,127
+343.55%
+0.85
Southern Copper Corporation Common Stock  SCCO 91.98 91.13 289,180
+0.93%
+0.85
HealthEquity, Inc. - Common Stock  HQY 96.78 95.95 212,833
+0.87%
+0.83
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 34.16 33.33 75,829
+2.50%
+0.83
Symbotic Inc. - Class A Common Stock  SYM 24.52 23.71 841,605
+3.40%
+0.80
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.999 2.200 9,411,270
+36.30%
+0.80
ASA Gold and Precious Metals Limited  ASA 21.02 20.22 19,171
+3.95%
+0.80
Butterfly Network, Inc. Class A Common Stock  BFLY 3.915 3.120 8,473,106
+25.48%
+0.79
Team, Inc. Common Stock  TISI 13.46 12.68 5,036
+6.15%
+0.78
Intrusion Inc. - Common Stock  INTZ 3.857 3.080 17,113,271
+25.23%
+0.78
Fluence Energy, Inc. - Class A Common Stock  FLNC 16.66 15.88 926,299
+4.88%
+0.78
Fundamental Global Inc. - Common Stock  FGF 22.57 21.80 112,935
+3.53%
+0.77
Verb Technology Company, Inc. - Common Stock  VERB 7.300 6.540 28,880
+11.63%
+0.76
Core Laboratories Inc. Common Stock  CLB 18.07 17.31 154,476
+4.39%
+0.76
The Cheesecake Factory Incorporated - Common Stock  CAKE 48.19 47.44 390,305
+1.58%
+0.75
Stabilis Solutions, Inc. - Common Stock  SLNG 6.082 5.350 10,003
+13.69%
+0.73
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.170 2.440 171,170
+29.92%
+0.73
Quantum-Si Incorporated - Class A Common Stock  QSI 3.419 2.700 56,613,103
+26.63%
+0.72
Redwire Corp Redeemable WT  RDW-WS 7.060 6.350 13,006
+11.18%
+0.71
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.