Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Western Alliance Bancorp	WAL	82.10	77.43	1,376,132	+6.03%	+4.67
Walker & Dunlop	WD	107.39	102.77	162,146	+4.50%	+4.62
Medpace Holdings Inc	MEDP	390.91	386.32	107,160	+1.19%	+4.59
Pinnacle Finl Ptnrs	PNFP	98.39	93.82	450,688	+4.87%	+4.57
CDW Corp	CDW	229.74	225.19	731,885	+2.02%	+4.55
Extra Space Storage Inc	EXR	178.22	173.70	792,933	+2.60%	+4.52
Republic Bancorp Inc	RBCAA	64.55	60.12	16,199	+7.37%	+4.43
Sterling Infrastructure Inc	STRL	118.10	113.68	220,449	+3.89%	+4.42
Axcelis Tech Inc	ACLS	114.22	109.84	529,221	+3.99%	+4.38
CBRE Group	CBRE	117.03	112.85	1,649,623	+3.70%	+4.18
Champion Homes Inc	SKY	92.51	88.34	440,713	+4.72%	+4.17
Brp Inc	DOOO	71.58	67.41	124,585	+6.19%	+4.17
Penske Automotive Group	PAG	169.47	165.33	112,910	+2.50%	+4.14
Tompkinstrustco	TMP	61.82	57.70	48,076	+7.14%	+4.12
Homeowners Choice	HCI	95.02	90.91	137,248	+4.52%	+4.11
Alamo Group	ALG	184.32	180.23	48,384	+2.27%	+4.09
Oil-Dri Corp of America	ODC	69.08	64.99	24,520	+6.29%	+4.09
Madrigal Pharmaceuticals Inc	MDGL	252.74	248.68	160,168	+1.63%	+4.06
Krystal Biotech Inc	KRYS	201.58	197.52	204,534	+2.06%	+4.06
Arcosa Inc	ACA	91.41	87.36	270,591	+4.64%	+4.05
Linde Plc	LIN	465.74	461.71	1,307,964	+0.87%	+4.03
Broadcom Ltd	AVGO	166.36	162.34	18,848,106	+2.48%	+4.02
Lakeland Finl Corp	LKFN	66.78	62.77	128,612	+6.39%	+4.01
Climb Global Solutions, Inc. - Common Stock	CLMB	91.12	87.13	25,019	+4.58%	+3.99
Sps Commerce Inc	SPSC	198.36	194.38	115,426	+2.05%	+3.98
Iqvia Holdings Inc	IQV	248.93	244.96	557,532	+1.62%	+3.97
XIAO-I Corporation - American Depositary Shares	AIXI	4.310	0.4000	877,572	+977.50%	+3.91
Duolingo Inc Cl A	DUOL	212.57	208.67	354,279	+1.87%	+3.90
Diamond Hill Inv	DHIL	160.96	157.09	23,336	+2.46%	+3.87
Allegiant Travel Com	ALGT	44.78	40.91	351,465	+9.46%	+3.87

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)