Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Frp Holdings Inc  FRPH 30.54 29.01 43,021
+5.27%
+1.53
Teledyne Technologies Inc  TDY 402.49 400.98 140,014
+0.38%
+1.51
Plutonian Acquisition Corp. - Unit  PLTNU 9.110 7.680 684
+18.62%
+1.43
Sunrun Inc  RUN 13.39 11.99 14,315,567
+11.68%
+1.40
Innovative Solutions and Support  ISSC 6.390 4.990 742,774
+28.06%
+1.40
Orange County Bancor  OBT 47.83 46.45 3,813
+2.97%
+1.38
Praxis Precision Medicines Inc  PRAX 44.08 42.71 254,662
+3.21%
+1.37
Alarum Technologies Ltd. - American Depositary Shares  ALAR 34.27 32.95 337,148
+4.01%
+1.32
Carrier Global Corp  CARR 65.65 64.35 2,161,626
+2.02%
+1.30
Agenus Inc  AGEN 13.62 12.35 695,430
+10.28%
+1.27
Nuvalent Inc Cl A  NUVL 67.95 66.68 257,304
+1.90%
+1.27
American Strategic Investment CO  NYC 9.400 8.220 28,307
+14.36%
+1.18
Core & Main Inc Cl A  CNM 60.15 59.00 1,185,573
+1.95%
+1.15
Evi Industries Inc  EVI 21.94 20.80 14,028
+5.48%
+1.14
Stewart Information Services Corp  STC 64.52 63.38 132,762
+1.80%
+1.14
Ziff Davis Inc  ZD 55.57 54.51 538,717
+1.94%
+1.06
Minim Inc  MINM 4.290 3.230 1,034,029
+32.82%
+1.06
ITT Inc  ITT 137.57 136.53 165,107
+0.76%
+1.04
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 19.65 18.61 94,240
+5.59%
+1.04
Sezzle Inc. - Common Stock  SEZL 69.22 68.23 72,357
+1.44%
+0.98
Where Food Comes From Inc  WFCF 13.09 12.11 4,939
+8.09%
+0.98
Singularity Future Technology Ltd. - Common Stock  SGLY 4.675 3.700 39,233
+26.36%
+0.98
Presidio Property Trust Inc 9.375%  SQFTP 17.83 16.87 1,023
+5.69%
+0.96
Amer Superconductor  AMSC 16.06 15.11 554,129
+6.29%
+0.95
Zions Bancorp N.A.  ZIONP 22.80 21.91 14,798
+4.08%
+0.89
Rtx Corp  RTX 106.27 105.41 3,431,310
+0.82%
+0.86
Ferguson Plc  FERG 208.28 207.43 633,668
+0.41%
+0.85
OneMedNet Corp - Class A Common Stock  ONMD 2.300 1.470 136,208,822
+56.46%
+0.83
Newmarket Corp  NEU 543.02 542.23 25,089
+0.15%
+0.79
Dt Midstream Inc  DTM 66.37 65.59 763,339
+1.19%
+0.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.