Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Pacer Swan Sos Moderate [Oct] ETF	PSMO	27.04	27.15	833,521	-0.40%	-0.11
Mingzhu Logistics Holdings Ltd	YGMZ	1.360	1.470	110,493	-7.48%	-0.11
DigiAsia Corp. - Ordinary Shares	FAAS	1.840	1.950	279,069	-5.64%	-0.11
Semilux International Ltd. - Ordinary Shares	SELX	1.130	1.245	11,608	-9.24%	-0.12
Ambow Education Holding Ltd ADR	AMBO	1.170	1.290	21,724	-9.29%	-0.12
iLearningEngines, Inc. - Common Stock	AILE	1.550	1.670	982,994	-7.19%	-0.12
The Gabelli Global Small and Mid Cap Value Trust	GGZ	12.29	12.41	15,197	-0.97%	-0.12
Global Engine Group Holding Limited - Ordinary Shares	GLE	4.460	4.590	39,292	-2.83%	-0.13
Qilian International Holding Group Ltd. - Class A Ordinary Shares	BGM	7.860	7.990	11,711	-1.63%	-0.13
Annovis Bio Inc	ANVS	7.930	8.060	196,993	-1.61%	-0.13
Eurodry Ltd	EDRY	20.36	20.50	2,618	-0.67%	-0.14
Mingteng International Corporation Inc. - Ordinary Shares	MTEN	4.460	4.600	90,319	-3.04%	-0.14
Innovation Beverage Group Limited - Ordinary Shares	IBG	1.850	1.990	66,671	-7.04%	-0.14
Connectm Technology Solutions Inc	CNTM	1.009	1.150	533,456	-12.23%	-0.14
Denali Capital Acquisition Corp. - Class A Ordinary Shares	DECA	11.44	11.59	1,600	-1.28%	-0.15
Firstsrvce Sub VT Sh	FSV	182.31	182.46	55,071	-0.08%	-0.15
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.845	4.000	34,088	-3.87%	-0.15
Regencell Bioscience Holdings Ltd	RGC	5.390	5.545	46,860	-2.80%	-0.16
Realty Income Corp	O	63.00	63.16	5,393,489	-0.25%	-0.16
Safe Pro Group Inc. - Common Stock	SPAI	2.730	2.890	42,069	-5.54%	-0.16
Seven Hills Realty Trust	SEVN	13.61	13.77	84,085	-1.20%	-0.16
TNF Pharmaceuticals, Inc. - Common Stock	TNFA	1.450	1.620	13,090	-10.49%	-0.17
Listed Funds Trust Trueshares Structured Outcome	MAYZ	29.99	30.17	0	-0.57%	-0.17
Embotell Andina Sa Cl A ADR	AKO-A	14.48	14.65	13,544	-1.17%	-0.17
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	26.37	26.55	8,383	-0.68%	-0.18
Barfresh Food Group	BRFH	2.713	2.910	24,448	-6.78%	-0.20
Interlink Electronics Inc	LINK	3.429	3.630	1,561	-5.52%	-0.20
FT Nasdaq-100 Buffer ETF September	QSPT	26.55	26.75	82,388	-0.75%	-0.20
Ionq Inc WT [Ionq/W]	ION-WS	2.010	2.220	55,617	-9.45%	-0.21
Aurora Mobile Ltd ADR	JG	6.720	6.930	12,944	-3.03%	-0.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)