Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	2.290	2.290	3,843	-0.00%	-0.00
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	6.180	6.182	21,192	-0.03%	-0.00
ioneer Ltd - American Depositary Shares	IONR	5.851	5.854	9,709	-0.04%	-0.00
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th	NTRSO	21.05	21.05	17,808	-0.01%	-0.00
Kolibri Global Energy Inc. - Common stock	KGEI	3.057	3.060	8,254	-0.09%	-0.00
Equus Total Return	EQS	1.435	1.440	15,956	-0.32%	-0.00
Star Equity Hldgs Inc Pr	STRRP	9.183	9.191	795	-0.09%	-0.01
Xylo Technologies Ltd. - American Depositary Shares	XYLO	1.910	1.920	9,546	-0.52%	-0.01
Digital Ally Inc	DGLY	3.177	3.190	17,710	-0.42%	-0.01
Sprott Focus Trust, Inc.	FUND	7.886	7.900	54,240	-0.18%	-0.01
Newtekone Inc 8.00%	NEWTI	24.95	24.96	3,234	-0.06%	-0.02
Coffee Holding Company	JVA	1.450	1.466	34,347	-1.11%	-0.02
Pb Bankshares Inc	PBBK	12.78	12.80	19,290	-0.14%	-0.02
Nexalin Technology, Inc. - Common Stock	NXL	1.310	1.330	6,008	-1.50%	-0.02
Diversified Healthcare Trust	DHC	2.370	2.390	532,291	-0.84%	-0.02
Ramaco Resources Inc 9.00%	METCL	25.52	25.54	2,117	-0.08%	-0.02
IB Acquisition Corp. - Common Stock	IBAC	9.975	10.00	827	-0.25%	-0.03
Sonder Holdings Inc. - Class A Common Stock	SOND	3.450	3.475	61,023	-0.72%	-0.02
Bos Better Online	BOSC	2.760	2.788	4,581	-1.02%	-0.03
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.100	1.130	61,737	-2.65%	-0.03
Richtech Robotics Inc. - Class B Common Stock	RR	1.285	1.315	138,127	-2.28%	-0.03
Nexxen International Ltd. - American Depository Shares	NEXN	5.730	5.760	31,516	-0.52%	-0.03
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	2.080	2.110	5,394	-1.44%	-0.03
Universal Security Instruments	UUU	1.487	1.520	2,807	-2.19%	-0.03
Ammo Inc 8.75% Series A	POWWP	26.52	26.55	3,005	-0.13%	-0.03
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.015	1.050	24,574	-3.33%	-0.04
Auburn Natl Bncp	AUBN	18.95	18.99	3,208	-0.19%	-0.04
Enterprise Financial Services Corporation - Depositary Shares Each Representing	EFSCP	19.31	19.35	4,512	-0.21%	-0.04
Blackboxstocks Inc	BLBX	3.043	3.084	4,532	-1.32%	-0.04
Genfit S.A. ADR	GNFT	3.759	3.800	6,449	-1.08%	-0.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)