Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Lake Shore Bancorp	LSBK	13.55	13.49	10,063	+0.45%	+0.06
Intensity Therapeutics, Inc. - Common Stock	INTS	3.878	3.820	11,544	+1.51%	+0.06
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	3.625	3.570	70,534	+1.54%	+0.06
Burning Rock Biotech Ltd ADR	BNR	3.320	3.265	16,946	+1.68%	+0.05
Anebulo Pharmaceuticals Inc	ANEB	1.985	1.930	20,411	+2.83%	+0.05
Wheeler Real Estate Investment Trust Inc	WHLRD	21.30	21.25	83,302	+0.24%	+0.05
COSCIENS Biopharma Inc. - Common Stock	CSCI	3.800	3.750	19,276	+1.33%	+0.05
Hesai Group - American Depositary Share, each ADS represents one Class B	HSAI	4.740	4.690	883,988	+1.07%	+0.05
Great Elm Capital Corp. - 8.125% Notes Due 2029	GECCH	24.99	24.94	23,041	+0.20%	+0.05
Fifth District Bancorp, Inc. - Common Stock	FDSB	10.42	10.37	880	+0.44%	+0.05
Taitron Components	TAIT	2.950	2.910	7,980	+1.38%	+0.04
Nature Wood Group Limited - American Depositary Shares	NWGL	1.601	1.562	1,997	+2.51%	+0.04
Rectitude Holdings Ltd - Ordinary Shares	RECT	3.135	3.100	3,599	+1.14%	+0.04
Cheer Holding, Inc. - Class A Ordinary Share	CHR	2.930	2.895	33,131	+1.21%	+0.04
BT Brands, Inc. - Common Stock	BTBD	1.600	1.570	10,168	+1.92%	+0.03
SBC Medical Group Holdings Incorporated - Common Stock	SBC	8.000	7.970	36,107	+0.38%	+0.03
Oxford Lane Capital Corp. - 8.75% Notes due 2030	OXLCI	25.86	25.83	33,281	+0.12%	+0.03
Turbo Energy, S.A. - American Depositary Shares	TURB	1.380	1.352	437	+2.06%	+0.03
Cambria Global Tail Risk ETF	FAIL	16.92	16.89	100	+0.16%	+0.03
MDB Capital Holdings, LLC - Class A common	MDBH	7.605	7.579	1,062	+0.34%	+0.03
Oxford Lane Capital Corp 6.75% Notes Due 2031	OXLCL	24.53	24.50	2,623	+0.10%	+0.03
John Hancock Income Securities Trust	JHS	11.65	11.62	7,360	+0.18%	+0.02
Nova Minerals Limited - American Depositary Shares	NVA	5.400	5.380	46,594	+0.37%	+0.02
LOBO EV TECHNOLOGIES LTD. - Ordinary shares	LOBO	1.950	1.930	4,655	+1.04%	+0.02
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	NEWTG	25.12	25.10	15,122	+0.07%	+0.02
OKYO Pharma Limited - Ordinary Shares	OKYO	1.035	1.020	10,191	+1.49%	+0.02
First Merchants Corporation - Depository Shares, each representing a 1/100th	FRMEP	25.47	25.46	528	+0.05%	+0.01
Investcorp Credit Management Bdc Inc	ICMB	3.141	3.130	28,004	+0.36%	+0.01
Precipio Inc	PRPO	6.710	6.700	11,104	+0.15%	+0.01
Kindly MD, Inc. - Common Stock	KDLY	1.060	1.050	33,496	+0.94%	+0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)