Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Warby Parker Inc. Class A Common Stock	WRBY	24.96	24.21	1,045,282	+3.10%	+0.75
Redwire Corp Redeemable WT	RDW-WS	7.060	6.350	13,006	+11.18%	+0.71
Faraday Future Intelligent Electric Inc. - Class A Common Stock	FFIE	3.139	2.430	59,820,766	+29.20%	+0.71
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	29.46	28.78	278,196	+2.38%	+0.68
Dorchester Minerals, L.P. - Common Units Representing Limited	DMLP	33.99	33.33	69,753	+1.97%	+0.66
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	54.70	54.05	60,398	+1.21%	+0.66
QuidelOrtho Corporation - Common Stock	QDEL	45.20	44.55	232,330	+1.46%	+0.65
Atlas Lithium Corporation - Common Stock	ATLX	6.980	6.330	41,628	+10.27%	+0.65
Dorian LPG Ltd. Common Stock	LPG	25.02	24.37	366,487	+2.67%	+0.65
Galapagos NV - American Depositary Shares	GLPG	28.14	27.50	71,532	+2.34%	+0.64
Chemed Corp	CHE	530.43	529.80	23,790	+0.12%	+0.63
American Superconductor Corporation - Common Stock	AMSC	25.27	24.63	622,958	+2.58%	+0.64
Beyond, Inc. Common Stock	BYON	5.560	4.930	2,230,744	+12.78%	+0.63
Gladstone Capital Corporation - Closed End Fund	GLAD	29.07	28.44	95,192	+2.21%	+0.63
CARGO Therapeutics, Inc. - Common Stock	CRGX	15.04	14.42	95,110	+4.32%	+0.62
Replimune Group, Inc. - Common Stock	REPL	12.72	12.11	678,546	+5.08%	+0.62
Catalyst Pharmaceuticals, Inc. - Common Stock	CPRX	21.48	20.87	356,823	+2.95%	+0.61
Structure Therapeutics Inc. - American Depositary Shares	GPCR	27.73	27.12	285,488	+2.25%	+0.61
Hanover Bancorp, Inc. - Common Stock	HNVR	23.67	23.06	1,998	+2.63%	+0.61
Quantum-Si Incorporated - Class A Common Stock	QSI	3.305	2.700	53,095,720	+22.41%	+0.60
Addex Therapeutics Ltd - American Depositary Shares	ADXN	7.600	7.000	5,590	+8.57%	+0.60
United Parks & Resorts Inc. Common Stock	PRKS	56.79	56.19	298,558	+1.07%	+0.60
ProPetro Holding Corp. Common Stock	PUMP	9.920	9.330	935,683	+6.32%	+0.59
Janover Inc. - Common Stock	JNVR	5.445	4.860	34,752	+12.04%	+0.58
Lucky Strike Entertainment Corporation Class A Common Stock	LUCK	10.59	10.01	249,121	+5.79%	+0.58
Duos Technologies Group, Inc. - Common Stock	DUOT	6.553	5.980	66,982	+9.58%	+0.57
Core Laboratories Inc. Common Stock	CLB	17.88	17.31	126,943	+3.30%	+0.57
Bloom Energy Corporation Class A Common Stock	BE	22.78	22.21	2,045,942	+2.57%	+0.57
Vince Holding Corp. Common Stock	VNCE	4.210	3.640	287,954	+15.66%	+0.57

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers ($ change)