Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Fabrinet Ordinary Shares	FN	203.78	225.60	1,968,063	-9.67%	-21.81
Transdigm Group Incorporated Common Stock	TDG	1,331.10	1352.78	233,750	-1.60%	-21.68
Atkore Inc. Common Stock	ATKR	62.79	79.72	2,851,273	-21.24%	-16.93
ServiceNow, Inc. Common Stock	NOW	1,005.51	1020.94	1,118,683	-1.51%	-15.43
IES Holdings, Inc. - Common Stock	IESC	204.59	219.89	208,293	-6.96%	-15.30
Cavco Industries, Inc. - Common Stock	CVCO	504.89	519.31	34,923	-2.78%	-14.42
KKR & Co. Inc. Common Stock	KKR	150.58	163.22	4,946,502	-7.74%	-12.64
Synaptics Incorporated - Common Stock	SYNA	73.06	85.05	1,698,711	-14.10%	-11.99
Clorox Co	CLX	148.50	159.78	2,740,331	-7.06%	-11.28
Willis Towers Watson Public Limited Company - Ordinary Shares	WTW	320.12	330.67	853,190	-3.19%	-10.55
Thermo Fisher Scientific	TMO	583.46	593.75	1,040,129	-1.73%	-10.29
Merck & Co	MRK	89.85	99.79	33,378,875	-9.96%	-9.94
Ingredion Incorporated Common Stock	INGR	126.44	134.73	586,577	-6.15%	-8.28
BlackRock	BLK	1,005.84	1013.75	482,152	-0.78%	-7.91
Illumina, Inc. - Common Stock	ILMN	123.38	131.10	2,843,301	-5.89%	-7.72
argenx SE - American Depositary Shares	ARGX	650.05	657.56	173,687	-1.14%	-7.51
J & J Snack Foods Corp. - Common Stock	JJSF	126.29	132.70	279,374	-4.83%	-6.41
Hubbell Inc Common Stock	HUBB	402.43	408.73	914,043	-1.54%	-6.30
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	212.00	218.23	87,974	-2.85%	-6.23
Cloudastructure, Inc. - Class A Common Stock	CSAI	12.80	19.00	36,282	-32.63%	-6.20
Powell Industries, Inc. - Common Stock	POWL	230.00	235.80	226,431	-2.46%	-5.80
AppFolio, Inc. - Class A Common Stock	APPF	232.76	238.50	134,234	-2.41%	-5.74
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	347.40	353.11	100,937	-1.62%	-5.71
Northrop Grumman	NOC	482.21	487.75	224,805	-1.13%	-5.54
Molina Healthcare Inc Common Stock	MOH	320.30	325.36	427,812	-1.56%	-5.06
Lennox International, Inc. Common Stock	LII	577.97	582.93	112,481	-0.85%	-4.96
e.l.f. Beauty, Inc. Common Stock	ELF	88.75	93.44	3,620,284	-5.02%	-4.69
Ball Corporation Common Stock	BALL	51.08	55.68	3,627,657	-8.27%	-4.60
Woodward, Inc. - Common Stock	WWD	183.34	187.90	605,437	-2.43%	-4.56
The Trade Desk, Inc. - Class A Common Stock	TTD	113.55	117.94	3,693,817	-3.72%	-4.39

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)