Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Mingzhu Logistics Holdings Ltd	YGMZ	1.120	1.085	40,773	+3.20%	+0.03
RF Acquisition Corp II - Ordinary Shares	RFAI	10.15	10.11	1,406	+0.38%	+0.04
Ati Physical Therapy Inc	ATIP	5.939	5.900	1,299	+0.66%	+0.04
Renovorx Inc	RNXT	1.010	0.9701	33,651	+4.09%	+0.04
Raytech Holding Limited - ordinary shares	RAY	1.690	1.650	909,968	+2.42%	+0.04
Constellation Energy Corporation - Common Stock	CEG	194.99	194.95	2,683,278	+0.02%	+0.04
Ckx Lands	CKX	13.21	13.17	255	+0.31%	+0.04
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.550	1.508	4,682	+2.82%	+0.04
Regional Health Properties	RHE	1.850	1.807	3,881	+2.39%	+0.04
Intelligent Bio Solutions Inc. - Common Stock	INBS	1.180	1.135	117,328	+3.96%	+0.04
John Hancock Income Securities Trust	JHS	11.47	11.42	9,569	+0.40%	+0.05
Fifth Third Bancorp	FITBP	24.39	24.34	8,524	+0.19%	+0.05
Celularity Inc	CELU	3.160	3.114	10,536	+1.51%	+0.05
Gladstone Capital Corporation - 7.75% Notes due 2028	GLADZ	25.50	25.45	2,346	+0.20%	+0.05
Lavoro Limited - Class A Ordinary Shares	LVRO	4.890	4.840	11,067	+1.03%	+0.05
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	4.210	4.160	163,703	+1.20%	+0.05
Willamette Valley	WVVI	3.700	3.650	4,571	+1.37%	+0.05
Liqtech International Inc	LIQT	2.825	2.770	7,778	+1.99%	+0.06
Xortx Therapeutics Inc	XRTX	1.278	1.210	5,655	+5.62%	+0.07
Eupraxia Pharmaceuticals Inc. - Common Stock	EPRX	2.670	2.600	275	+2.69%	+0.07
Quantum-Si Inc	QSI	1.010	0.9394	503,706	+7.52%	+0.07
New Horizon Aircraft Ltd. - Class A Ordinary Shares	HOVR	1.030	0.9554	426,703	+7.81%	+0.07
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III	KTH	28.48	28.40	1,420	+0.26%	+0.07
Dyadic International	DYAI	1.450	1.370	69,370	+5.83%	+0.08
Versus Systems Inc	VS	1.410	1.320	8,514	+6.81%	+0.09
Stabilis Solutions Inc	SLNG	4.030	3.933	709	+2.47%	+0.10
Oxford Lane Capital Corp 6.25% Prf	OXLCP	23.77	23.67	5,504	+0.42%	+0.10
Royce Global Value Trust, Inc.	RGT	11.60	11.50	2,708	+0.90%	+0.10
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	OXLCN	24.01	23.90	884	+0.45%	+0.11
Brasilagro ADR	LND	4.759	4.650	22,455	+2.35%	+0.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)