Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
HWH International Inc. - Common Stock	HWH	1.300	1.360	80,979	-4.41%	-0.06
Neurometrix Inc	NURO	4.044	4.100	2,196	-1.37%	-0.06
LGL Group	LGL	5.270	5.325	2,795	-1.03%	-0.05
Gladstone Land Corp 6.00% Sr B	LANDO	19.43	19.49	11,355	-0.27%	-0.05
Check-Cap Ltd Ord	CHEK	2.185	2.238	14,010	-2.35%	-0.05
Stran & Company Inc	SWAG	1.180	1.231	26,622	-4.14%	-0.05
Minerva Neuroscie	NERV	2.520	2.569	2,186	-1.90%	-0.05
Medallion Bank Fixed-To-Floating Rate Non-Cumula	MBNKP	25.15	25.20	335	-0.19%	-0.05
Prenetics Global Limited - Class A Ordinary Share	PRE	5.804	5.850	1,946	-0.79%	-0.05
Genfit S.A. ADR	GNFT	3.759	3.800	6,449	-1.08%	-0.04
Blackboxstocks Inc	BLBX	3.043	3.084	4,532	-1.32%	-0.04
Enterprise Financial Services Corporation - Depositary Shares Each Representing	EFSCP	19.31	19.35	4,512	-0.21%	-0.04
Auburn Natl Bncp	AUBN	18.95	18.99	3,208	-0.19%	-0.04
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.015	1.050	24,574	-3.33%	-0.04
Ammo Inc 8.75% Series A	POWWP	26.52	26.55	3,005	-0.13%	-0.03
Universal Security Instruments	UUU	1.487	1.520	2,807	-2.19%	-0.03
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	2.080	2.110	5,394	-1.44%	-0.03
Nexxen International Ltd. - American Depository Shares	NEXN	5.730	5.760	31,516	-0.52%	-0.03
Richtech Robotics Inc. - Class B Common Stock	RR	1.285	1.315	138,127	-2.28%	-0.03
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.100	1.130	61,737	-2.65%	-0.03
Bos Better Online	BOSC	2.760	2.788	4,581	-1.02%	-0.03
Sonder Holdings Inc. - Class A Common Stock	SOND	3.450	3.475	61,023	-0.72%	-0.02
IB Acquisition Corp. - Common Stock	IBAC	9.975	10.00	827	-0.25%	-0.03
Ramaco Resources Inc 9.00%	METCL	25.52	25.54	2,117	-0.08%	-0.02
Diversified Healthcare Trust	DHC	2.370	2.390	532,291	-0.84%	-0.02
Nexalin Technology, Inc. - Common Stock	NXL	1.310	1.330	6,008	-1.50%	-0.02
Pb Bankshares Inc	PBBK	12.78	12.80	19,290	-0.14%	-0.02
Coffee Holding Company	JVA	1.450	1.466	34,347	-1.11%	-0.02
Newtekone Inc 8.00%	NEWTI	24.95	24.96	3,234	-0.06%	-0.02
Sprott Focus Trust, Inc.	FUND	7.886	7.900	54,240	-0.18%	-0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)