Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
IO Biotech, Inc. - Common Stock	IOBT	1.270	1.320	29,090	-3.79%	-0.05
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.001	1.050	75,124	-4.70%	-0.05
Akari Therapeutics ADR	AKTX	1.812	1.860	23,088	-2.61%	-0.05
Immunitybio Inc	IBRX	6.632	6.680	1,177,971	-0.72%	-0.05
Envveno Medical Corp	NVNO	4.883	4.930	28,694	-0.95%	-0.05
SR Bancorp, Inc. - Common stock	SRBK	9.165	9.210	3,880	-0.49%	-0.05
Championx Corp	CHX	32.77	32.81	406,389	-0.14%	-0.05
Hour Loop, Inc. - common stock	HOUR	1.015	1.060	7,695	-4.25%	-0.05
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	36.62	36.67	315,487	-0.12%	-0.05
CVD Equipment Corp	CVV	4.576	4.620	6,446	-0.95%	-0.04
Benitec Biopharma Ltd ADR	BNTC	9.369	9.410	7,619	-0.43%	-0.04
Cheche Group Inc. - Class A Ordinary Shares	CCG	1.400	1.440	605,090	-2.78%	-0.04
Atea Pharmaceuticals Inc	AVIR	3.650	3.690	60,889	-1.08%	-0.04
Crown Crafts Inc	CRWS	5.230	5.270	11,007	-0.76%	-0.04
FutureTech II Acquisition Corp. - Class A Common Stock	FTII	11.06	11.10	16,200	-0.35%	-0.04
NexGel, Inc - Common Stock	NXGL	2.262	2.300	2,874	-1.66%	-0.04
JX Luxventure Limited - Common Stock	JXJT	1.143	1.180	6,583	-3.17%	-0.04
Duos Technologies Group Inc	DUOT	2.323	2.360	48,958	-1.56%	-0.04
Nexalin Technology, Inc. - Common Stock	NXL	1.025	1.060	54,973	-3.30%	-0.04
Goodrx Holdings Inc Cl A	GDRX	7.205	7.240	484,434	-0.48%	-0.04
Heritage Commerce	HTBK	8.116	8.150	42,037	-0.41%	-0.03
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.347	1.380	272,685	-2.36%	-0.03
Recon Technology Ltd	RCON	1.589	1.620	9,484	-1.91%	-0.03
BlackRock Credit Allocation Income Trust, Inc.	BTZ	10.41	10.44	88,982	-0.30%	-0.03
Seelos Therapeutics Inc	SEEL	1.339	1.370	70,318	-2.25%	-0.03
Bimi Intl Medical Inc	BIMI	1.099	1.130	23,260	-2.72%	-0.03
Predictive Oncology Inc	POAI	1.590	1.620	25,408	-1.86%	-0.03
Acrivon Therapeutics, Inc. - Common Stock	ACRV	8.080	8.110	23,090	-0.37%	-0.03
Silvaco Group, Inc. - Common Stock	SVCO	18.85	18.88	60,559	-0.16%	-0.03
Dawson Geophscl	DWSN	2.000	2.030	7,249	-1.47%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)