Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Fat Brands Inc 8.25% Series B	FATBP	14.30	14.21	7,998	+0.63%	+0.09
United Communty Banks Inc	UCBIO	23.94	23.85	8,133	+0.38%	+0.09
Anebulo Pharmaceuticals Inc	ANEB	2.300	2.210	7,256	+4.07%	+0.09
Central Securities Corp	CET	42.51	42.42	41,892	+0.21%	+0.09
OPAL Fuels Inc. - Class A Common Stock	OPAL	4.950	4.860	63,078	+1.85%	+0.09
Gladstone Investment Corporation 8.00%	GAINL	25.71	25.62	5,518	+0.35%	+0.09
Ucloudlink Group Inc ADR	UCL	1.556	1.460	1,902	+6.54%	+0.10
Binah Capital Group, Inc. - Common Stock	BCG	4.800	4.700	461	+2.12%	+0.10
Steakholder Foods Ltd. - American Depositary Shares	STKH	4.281	4.175	6,673	+2.53%	+0.11
Eagle Point Credit Company	ECCC	22.44	22.33	2,480	+0.49%	+0.11
Armada Acquisition Corp. I - Common Stock	AACI	11.46	11.35	30,112	+0.97%	+0.11
Creative Medical Technology Holdings Inc	CELZ	4.450	4.340	2,137	+2.53%	+0.11
Palladyne AI Corp. - Common stock	PDYN	1.600	1.490	159,857	+7.38%	+0.11
Assurant	AIZ	175.60	175.48	372,774	+0.07%	+0.12
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest	TFINP	21.82	21.70	1,497	+0.56%	+0.12
LOBO EV TECHNOLOGIES LTD. - Ordinary shares	LOBO	3.225	3.100	31,558	+4.03%	+0.12
Lendway, Inc. - Common Stock	LDWY	5.415	5.290	1,438	+2.37%	+0.13
Ferrovial SE - Ordinary Shares	FER	40.62	40.49	7,526	+0.32%	+0.13
Invesco Galaxy Blockchain Users and Decentralize	BLKC	19.61	19.47	217	+0.69%	+0.13
Strats Sm Trust For Dominion Resources Inc Secur	GJP	25.50	25.37	0	+0.53%	+0.13
Innate Pharma S.A. ADR	IPHA	2.710	2.574	12,420	+5.28%	+0.14
Mexco Energy Corp	MXC	11.99	11.85	3,194	+1.15%	+0.14
Terra Property Trust 6.00% Notes	TPTA	12.37	12.23	2,425	+1.14%	+0.14
Fenbo Holdings Limited - Ordinary Shares	FEBO	13.00	12.86	3,563	+1.09%	+0.14
P.T. Telekomunikasi Indonesia Tbk ADR	TLK	18.79	18.65	253,526	+0.76%	+0.14
Inventiva S.A. ADR	IVA	3.794	3.652	7,296	+3.88%	+0.14
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual	IMPPP	24.50	24.35	2,304	+0.60%	+0.15
Xortx Therapeutics Inc	XRTX	2.500	2.350	7,484	+6.38%	+0.15
TriSalus Life Sciences, Inc. - Common Stock	TLSI	9.850	9.700	5,095	+1.55%	+0.15
Oneconnect Financial Technology Ltd America	OCFT	2.326	2.170	29,371	+7.20%	+0.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)