Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
NaaS Technology Inc. - American Depositary Shares	NAAS	4.530	4.120	682,079	+9.95%	+0.41
Tempus AI, Inc. - Class A Common Stock	TEM	64.95	64.53	990,747	+0.65%	+0.42
Sacks Parente Golf, Inc. - Common Stock	SPGC	3.485	3.040	48,512	+14.64%	+0.44
Evolv Technologies Hldgs Inc	EVLV	4.070	3.610	3,045,860	+12.74%	+0.46
Big Tree Cloud Holdings Limited - Ordinary Shares	DSY	2.930	2.460	226,501	+19.11%	+0.47
Momentus Inc	MNTS	1.050	0.5757	231,743,366	+82.39%	+0.47
Invesco International Developed Dynamic Multifac	IMFL	26.26	25.79	6,950	+1.84%	+0.47
Bridge Investment Group Holdings Inc Cl A	BRDG	8.140	7.650	133,065	+6.41%	+0.49
Bruker Corp	BRKR	64.20	63.70	838,835	+0.78%	+0.50
IperionX Limited - American Depositary Share	IPX	15.82	15.30	11,213	+3.38%	+0.52
Alpha Metallurgical Resources Inc	AMR	226.34	225.82	315,262	+0.23%	+0.52
Iris Energy Limited - Ordinary Shares	IREN	8.620	8.100	13,611,578	+6.42%	+0.52
Proficient Auto Logistics, Inc. - Common Stock	PAL	19.55	19.01	144,190	+2.84%	+0.54
Bitdeer Technologies Group - Ordinary Shares	BTDR	7.540	6.990	3,269,647	+7.87%	+0.55
Reto Eco-Solutions Inc	RETO	1.600	1.040	3,445,823	+53.85%	+0.56
Lumos Pharma Inc	LUMO	3.650	3.070	243,890	+18.89%	+0.58
Silvercrest Ast Cm A	SAMG	16.02	15.44	31,500	+3.76%	+0.58
Real Brokerage Inc	REAX	6.660	6.070	2,287,734	+9.72%	+0.59
BrightSpring Health Services, Inc. - Common Stock	BTSG	12.57	11.97	876,884	+5.01%	+0.60
Rumbleon Inc	RMBL	4.745	4.140	188,729	+14.61%	+0.61
Chemed Inc	CHE	572.37	571.76	57,746	+0.11%	+0.61
Sequans Communications S A ADR	SQNS	1.150	0.5400	84,095,330	+112.96%	+0.61
Orion Group Holdings Inc	ORN	7.840	7.220	258,944	+8.59%	+0.62
Intrepid Potash Inc	IPI	23.04	22.38	43,190	+2.95%	+0.66
Consonance-Hfw Acq Corp	SRZN	8.570	7.890	11,051	+8.62%	+0.68
OneStream, Inc. - Class A Common Stock	OS	29.60	28.91	313,532	+2.39%	+0.69
Applied Dna Scns	APDN	2.540	1.830	127,342,151	+38.80%	+0.71
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock	CCLDP	10.09	9.380	27,351	+7.57%	+0.71
Latham Group Inc	SWIM	6.500	5.780	905,356	+12.46%	+0.72
Envista Holdings Corp	NVST	18.70	17.97	2,835,705	+4.06%	+0.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)