Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
NaaS Technology Inc. - American Depositary Shares	NAAS	3.500	3.990	413,639	-12.28%	-0.49
Zepp Health Corp ADR	ZEPP	3.890	4.350	80,281	-10.57%	-0.46
Personalis Inc	PSNL	4.930	5.380	605,766	-8.36%	-0.45
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	12.85	13.30	7,081	-3.38%	-0.45
Redhill Biophrma ADR	RDHL	8.300	8.741	28,666	-5.04%	-0.44
Tango Therapeutics Inc	TNGX	7.280	7.700	760,624	-5.45%	-0.42
First Internet Bancorp 6.0% Fixed-To-Floating Ra	INBKZ	25.07	25.49	3,101	-1.64%	-0.42
Invesco Galaxy Blockchain Users and Decentralize	BLKC	20.92	21.32	1,166	-1.86%	-0.40
West Pharmaceutical Services	WST	299.80	300.16	530,744	-0.12%	-0.36
Armlogi Holding Corp. - common stock	BTOC	4.010	4.370	316,241	-8.24%	-0.36
Complete Solaria, Inc. - Common Stock	CSLR	2.455	2.810	1,212,192	-12.63%	-0.35
Medpace Holdings Inc	MEDP	333.45	333.80	331,765	-0.10%	-0.35
American Strategic Investment CO	NYC	8.888	9.238	6,612	-3.79%	-0.35
Roku Inc	ROKU	74.34	74.66	2,987,014	-0.43%	-0.32
Airsculpt Technologies Inc	AIRS	4.750	5.070	342,640	-6.31%	-0.32
Virax Biolabs Group Limited - Ordinary Shares	VRAX	1.620	1.940	466,681	-16.49%	-0.32
Oblong Inc	OBLG	3.930	4.233	52,886	-7.15%	-0.30
Traws Pharma, Inc. - Common Stock	TRAW	5.580	5.880	13,735	-5.10%	-0.30
Molecular Partners Ag ADR	MOLN	4.790	5.087	6,340	-5.84%	-0.30
Hovnanian Enterprises Inc	HOV	204.10	204.37	53,215	-0.13%	-0.27
Ferrovial SE - Ordinary Shares	FER	42.93	43.19	29,387	-0.60%	-0.26
Nexttrip Inc	NTRP	2.981	3.240	28,016	-8.01%	-0.26
Savara Inc	SVRA	3.990	4.240	2,369,476	-5.90%	-0.25
FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual	FTAIP	25.26	25.51	140,340	-0.98%	-0.25
Ark Restaurants Corp	ARKR	11.75	11.99	477	-2.04%	-0.24
Wisdomtree Alternative Income Fund	HYIN	18.82	19.06	6,641	-1.27%	-0.24
Lendway, Inc. - Common Stock	LDWY	3.320	3.560	5,909	-6.74%	-0.24
PodcastOne, Inc. - Common Stock	PODC	1.295	1.530	71,814	-15.36%	-0.24
The9 Ltd ADR	NCTY	6.516	6.747	11,374	-3.43%	-0.23
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	3.570	3.800	28,641	-6.05%	-0.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)