Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Lockheed Martin	LMT	466.21	467.08	242,046	-0.19%	-0.87
NKGen Biotech, Inc. - Common Stock	NKGN	1.450	1.860	373,188	-22.04%	-0.41
Waste Management	WM	209.09	209.49	475,863	-0.19%	-0.40
Box Inc	BOX	25.48	25.88	984,791	-1.53%	-0.39
Universal Corp	UVV	46.13	46.52	236,093	-0.84%	-0.39
Korro Bio, Inc. - Common Stock	KRRO	47.69	48.08	38,605	-0.81%	-0.39
First Guaranty Bancshares [Hammond La]	FGBIP	19.14	19.51	1,402	-1.90%	-0.37
Virnetx Holding Corp	VHC	4.240	4.600	3,570	-7.83%	-0.36
Hall of Fame Resort & Ent	HOFV	2.621	2.980	55,955	-12.06%	-0.36
Siyata Mobile Inc	SYTA	1.580	1.930	1,117,654	-18.12%	-0.35
Clearpoint Neuro Inc	CLPT	5.861	6.210	54,287	-5.62%	-0.35
Beyondspring Inc	BYSI	3.086	3.430	70,093	-10.02%	-0.34
CHS Inc	CHSCP	30.35	30.68	1,865	-1.08%	-0.33
Daxor Corp	DXR	9.341	9.670	126	-3.41%	-0.33
Tango Therapeutics Inc	TNGX	6.765	7.090	429,219	-4.58%	-0.33
Envoy Medical, Inc. - Class A Common Stock	COCH	2.730	3.050	56,190	-10.49%	-0.32
Palisade Bio Inc	PALI	4.846	5.160	40,932	-6.08%	-0.31
Sony Group Corp ADR	SONY	80.49	80.80	304,698	-0.38%	-0.31
American Tower Corp A	AMT	186.30	186.60	684,826	-0.16%	-0.30
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	39.66	39.96	243,339	-0.74%	-0.30
Bloomin' Brands Inc	BLMN	20.78	21.07	425,485	-1.40%	-0.29
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	11.76	12.03	705	-2.26%	-0.27
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	2.430	2.700	514	-10.00%	-0.27
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	25.31	25.57	1,326	-1.02%	-0.26
Ohio Valley Banc Cp	OVBC	23.50	23.75	6,780	-1.05%	-0.25
Nve Corp	NVEC	76.44	76.69	3,306	-0.32%	-0.25
Roadzen, Inc. - Ordinary Shares	RDZN	3.610	3.850	42,556	-6.23%	-0.24
Lisata Therapeutics, Inc. - Common Stock	LSTA	2.950	3.170	4,954	-6.94%	-0.22
Dxc Technology Company	DXC	15.73	15.94	1,268,174	-1.32%	-0.21
BlackRock	BLK	784.68	784.55	201,891	+0.02%	+0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)