Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Eaton Corp Plc	ETN	327.58	331.44	1,000,914	-1.16%	-3.86
Check Point Software	CHKP	188.99	192.81	606,533	-1.98%	-3.82
Alpha Metallurgical Resources Inc	AMR	232.44	236.18	146,131	-1.58%	-3.74
Altair Engineering Inc Cl A	ALTR	91.78	95.51	297,339	-3.91%	-3.73
Glaukos Corp	GKOS	126.55	130.28	343,385	-2.86%	-3.73
Grupo Aeroportuario Del Sureste ADR	ASR	279.12	282.76	35,984	-1.29%	-3.64
Tesla, Inc.	TSLA	258.02	261.63	87,399,273	-1.38%	-3.61
Equifax	EFX	290.26	293.86	823,885	-1.23%	-3.60
Saia Inc	SAIA	433.68	437.26	279,013	-0.82%	-3.58
Rogers Corp	ROG	109.43	113.01	137,981	-3.17%	-3.58
Semtech Corp	SMTC	42.08	45.66	2,184,875	-7.84%	-3.58
Tempus AI, Inc. - Class A Common Stock	TEM	53.07	56.60	1,011,982	-6.24%	-3.53
Danaher Corp	DHR	274.56	278.02	1,367,224	-1.24%	-3.46
Balchem Corp	BCPC	172.57	176.00	107,424	-1.95%	-3.43
Micron Technology	MU	100.31	103.71	34,309,818	-3.28%	-3.40
Jones Lang Lasalle Inc	JLL	266.44	269.81	317,501	-1.25%	-3.37
Kura Sushi USA Inc Cl A	KRUS	77.21	80.56	106,769	-4.16%	-3.35
Skyworks Solutions	SWKS	95.43	98.77	3,183,649	-3.38%	-3.34
Tenet Healthcare	THC	162.87	166.20	686,666	-2.00%	-3.33
Oracle Corp	ORCL	167.16	170.40	7,595,094	-1.90%	-3.24
Etsy Inc	ETSY	52.30	55.53	4,196,658	-5.82%	-3.23
Rockwell Automation	ROK	265.26	268.46	523,807	-1.19%	-3.20
Camtek Ltd	CAMT	76.67	79.85	614,067	-3.99%	-3.18
Crocs Inc	CROX	141.63	144.81	877,038	-2.20%	-3.18
Netflix	NFLX	706.13	709.27	2,813,484	-0.44%	-3.14
Climb Global Solutions, Inc. - Common Stock	CLMB	96.41	99.54	19,976	-3.14%	-3.13
Logitech Int S.A.	LOGI	86.61	89.73	713,036	-3.48%	-3.12
Axcelis Tech Inc	ACLS	101.76	104.85	517,171	-2.95%	-3.09
E.L.F. Beauty Inc	ELF	105.97	109.03	2,888,638	-2.81%	-3.06
Triumph Financial, Inc. - Common Stock	TFIN	76.56	79.54	130,203	-3.75%	-2.98

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)