Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bunge Limited	BG	103.09	103.55	701,307	-0.44%	-0.46
Authid Inc	AUID	7.390	7.840	10,527	-5.74%	-0.45
FibroBiologics, Inc. - Common Stock	FBLG	11.35	11.80	56,371	-3.81%	-0.45
Seelos Therapeutics Inc	SEEL	1.900	2.340	234,265	-18.80%	-0.44
Tidewater Inc WT	TDW-WS	16.98	17.41	733	-2.47%	-0.43
American Oncology Network, Inc. - Class A Common Stock	AONC	3.010	3.440	65,389	-12.50%	-0.43
Lifevantage Cp	LFVN	6.780	7.200	60,295	-5.83%	-0.42
Alpha Technology Group Limited - Ordinary Shares	ATGL	3.910	4.320	6,566	-9.49%	-0.41
Neurogene Inc. - Common Stock	NGNE	33.31	33.72	49,599	-1.22%	-0.41
Bridgewater Bancshares ADR	BWBBP	18.40	18.80	3,890	-2.13%	-0.40
Wpp Plc ADR	WPP	53.51	53.90	187,258	-0.72%	-0.39
Vontier Corp	VNT	39.77	40.15	1,008,484	-0.95%	-0.38
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	4.487	4.860	96,184	-7.67%	-0.37
Bit Origin Limited - Ordinary Shares	BTOG	3.520	3.890	1,421,563	-9.51%	-0.37
Abivax SA - American Depositary Shares	ABVX	13.64	14.00	16,442	-2.57%	-0.36
Cenovus Energy Inc WT	CVE-WS	15.26	15.60	420	-2.18%	-0.34
BYND Cannasoft Enterprises Inc. - Common Stock	BCAN	1.111	1.450	8,135,845	-23.40%	-0.34
Proficient Auto Logistics, Inc. - Common Stock	PAL	14.78	15.10	124,678	-2.12%	-0.32
Tigo Energy, Inc. - Common Stock	TYGO	1.120	1.430	127,219	-21.68%	-0.31
SHL Telemedicine Ltd - American Depositary Shares	SHLT	5.100	5.380	2,128	-5.20%	-0.28
Churchill Capital Corp VII - Unit	CVIIU	10.37	10.65	837	-2.63%	-0.28
Domino's Pizza Inc	DPZ	513.03	513.30	343,515	-0.05%	-0.27
Enstar Group Ltd	ESGRO	24.30	24.55	14,712	-1.01%	-0.25
Cantalope Inc	CTLP	6.595	6.840	276,116	-3.58%	-0.25
Gitlab Inc Cl A	GTLB	56.26	56.50	1,520,144	-0.42%	-0.24
Welsbach Technology Metals Acquisition Corp. - Common Stock	WTMA	10.81	11.05	225	-2.17%	-0.24
Greenidge Generation Holdings Inc 8.50%	GREEL	9.013	9.250	8,057	-2.57%	-0.24
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in	ONBPO	24.79	25.02	14,253	-0.93%	-0.23
Astrana Health Inc. - Common Stock	ASTH	40.90	41.13	170,703	-0.56%	-0.23
Lucas GC Limited - Ordinary Shares	LGCL	3.180	3.390	584,692	-6.19%	-0.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)