Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Salesforce	CRM	270.87	273.71	4,369,920	-1.04%	-2.84
Servisfirst Bancs	SFBS	77.34	80.15	137,805	-3.51%	-2.81
The Pennant Group Inc	PNTG	32.92	35.70	574,712	-7.79%	-2.78
Walker & Dunlop	WD	110.82	113.59	181,750	-2.44%	-2.77
Ascendis Pharma ADR	ASND	146.60	149.31	376,831	-1.82%	-2.71
Excelfin Acquisition Corp	XFINU	10.60	13.30	13,565	-20.30%	-2.70
Irhythm Technologies Inc	IRTC	71.58	74.24	534,350	-3.58%	-2.66
Procore Technologies Inc	PCOR	59.07	61.72	1,356,348	-4.29%	-2.65
Ammo Inc 8.75% Series A	POWWP	19.75	22.39	26,008	-11.79%	-2.64
Estee Lauder Co	EL	97.24	99.69	3,915,677	-2.46%	-2.45
Metropolitan Bank Holding Corp	MCB	50.16	52.58	53,581	-4.60%	-2.42
Jazz Pharma Plc	JAZZ	109.04	111.41	690,717	-2.13%	-2.37
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	103.62	105.99	270,421	-2.24%	-2.37
Ross Stores	ROST	148.19	150.51	1,688,778	-1.54%	-2.32
Tectonic Therapeutic, Inc. - Common Stock	TECX	28.00	30.30	160,280	-7.59%	-2.30
Amer Superconductor	AMSC	21.33	23.60	1,230,241	-9.62%	-2.27
Arch Resources Inc	ARCH	135.90	138.16	235,466	-1.64%	-2.26
PC Connection Inc	CNXN	73.17	75.43	78,113	-3.00%	-2.26
Camden Natl Corp	CAC	39.06	41.32	85,503	-5.47%	-2.26
Upstart Holdings Inc	UPST	37.78	40.01	5,213,185	-5.57%	-2.23
Arcellx, Inc. - Common Stock	ACLX	81.44	83.51	427,009	-2.48%	-2.07
ExcelFin Acquisition Corp - Class A Common Stock	XFIN	9.240	11.29	24,805	-18.16%	-2.05
Ast Spacemobile Inc	ASTS	24.11	26.15	12,264,174	-7.82%	-2.04
Igm Biosciences Inc	IGMS	14.50	16.54	1,549,830	-12.33%	-2.04
Neurogene Inc. - Common Stock	NGNE	39.94	41.96	369,930	-4.81%	-2.02
Spyre Therapeutics, Inc. - Common Stock	SYRE	27.46	29.41	599,336	-6.63%	-1.95
Biglari Holdings Inc	BH	170.08	172.01	1,937	-1.12%	-1.93
MBX Biosciences, Inc. - Common Stock	MBX	24.06	25.98	192,121	-7.39%	-1.92
Amgen	AMGN	320.32	322.21	2,097,372	-0.59%	-1.89
Vertiv Holdings Llc.	VRT	97.62	99.49	4,428,620	-1.88%	-1.87

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)