Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Burlington Stores Inc	BURL	242.70	247.77	903,822	-2.05%	-5.07
Chubb Limited	CB	277.41	282.44	1,779,581	-1.78%	-5.03
Constellation Energy Corporation - Common Stock	CEG	258.10	262.96	2,804,490	-1.85%	-4.86
Trump Media & Technology Group Corp. - Common Stock	DJT	30.56	35.34	75,617,904	-13.53%	-4.78
Tennant Company	TNC	83.19	87.56	133,328	-4.99%	-4.37
Inspire Medical Systems Inc	INSP	190.71	195.04	747,953	-2.22%	-4.33
U S Lime & Mineral	USLM	108.46	112.78	134,454	-3.83%	-4.32
Royal Caribbean Cruises Ltd	RCL	202.06	206.35	1,692,428	-2.08%	-4.29
Deere & Co	DE	400.42	404.69	1,522,535	-1.06%	-4.27
Fair Isaac and Company	FICO	1,988.91	1993.11	128,344	-0.21%	-4.20
W.W Grainger	GWW	1,105.07	1109.23	248,256	-0.38%	-4.16
Eastman Chemical	EMN	101.08	105.09	1,789,392	-3.82%	-4.01
Kontoor Brands Inc	KTB	81.65	85.63	1,159,909	-4.65%	-3.98
Raymond James Financial	RJF	144.29	148.22	1,540,058	-2.65%	-3.93
Cheniere Energy	LNG	187.55	191.38	2,041,110	-2.00%	-3.83
Essa Pharma	EPIX	1.400	5.200	34,299,165	-73.08%	-3.80
Murphy USA Inc	MUSA	484.77	488.45	173,071	-0.75%	-3.68
Willdan Group Inc	WLDN	43.68	47.31	404,397	-7.67%	-3.63
Texas Roadhouse Inc	TXRH	187.52	191.12	1,150,142	-1.88%	-3.60
Insperity Inc	NSP	75.18	78.77	616,181	-4.56%	-3.59
Vulcan Materials	VMC	270.39	273.93	986,524	-1.29%	-3.54
Godaddy Inc	GDDY	163.36	166.80	1,545,938	-2.06%	-3.44
Autonomix Medical, Inc. - Common Stock	AMIX	10.92	14.31	393,657	-23.69%	-3.39
NRG Energy	NRG	86.72	89.99	2,685,003	-3.64%	-3.27
Radian Group Inc	RDN	31.67	34.91	2,303,156	-9.28%	-3.24
Wix.com Ltd	WIX	163.94	167.12	396,585	-1.90%	-3.18
Bj's Restaurants Inc	BJRI	33.99	37.09	1,044,615	-8.36%	-3.10
Super Micro Computer	SMCI	26.05	29.11	102,759,158	-10.51%	-3.06
Instil Bio, Inc.	TIL	28.78	31.77	106,549	-9.41%	-2.99
Willis Towers Watson Public Ltd	WTW	299.30	302.19	710,112	-0.96%	-2.89

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)