Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Constellation Energy Corporation - Common Stock	CEG	213.11	216.34	3,057,315	-1.49%	-3.23
Group 1 Automotive	GPI	314.82	317.96	87,223	-0.99%	-3.14
Graham Holdings Company	GHC	761.87	764.94	14,988	-0.40%	-3.07
Seagate Technology Plc	STX	95.27	98.24	2,660,999	-3.02%	-2.97
Chemed Inc	CHE	565.52	568.37	61,782	-0.50%	-2.85
Alpha Metallurgical Resources Inc	AMR	286.49	289.22	154,055	-0.94%	-2.73
Trupanion Inc	TRUP	30.24	32.82	985,999	-7.86%	-2.58
Laboratory Corp American Holdings	LH	210.59	213.13	730,920	-1.19%	-2.54
Enphase Energy Inc	ENPH	114.32	116.85	2,259,116	-2.17%	-2.53
Atlassian Corp	TEAM	179.72	182.21	1,204,377	-1.37%	-2.49
Csw Industrials Inc	CSWI	240.37	242.79	70,593	-1.00%	-2.42
Dick's Sporting Goods Inc	DKS	194.54	196.92	890,391	-1.21%	-2.38
Biontech Se ADR	BNTX	90.61	92.98	471,777	-2.55%	-2.37
ANI Pharma Inc	ANIP	61.43	63.77	153,427	-3.67%	-2.34
Pool Corp	POOL	366.90	369.23	220,841	-0.63%	-2.33
Shake Shack Inc	SHAK	99.16	101.46	483,083	-2.27%	-2.30
Symbotic Inc. - Class A Common Stock	SYM	43.99	46.16	933,730	-4.70%	-2.17
Planet Fitness	PLNT	63.27	65.40	2,441,600	-3.26%	-2.13
Zebra Technologies	ZBRA	317.89	319.86	222,673	-0.62%	-1.97
Eagle Materials Inc	EXP	256.30	258.20	300,194	-0.74%	-1.90
Nxp Semiconductors	NXPI	267.72	269.61	1,344,630	-0.70%	-1.89
Ameriprise Financial	AMP	434.12	435.98	931,877	-0.43%	-1.86
Thermo Fisher Scientific	TMO	595.30	597.15	1,399,124	-0.31%	-1.85
Sezzle Inc. - Common Stock	SEZL	66.91	68.73	73,357	-2.65%	-1.82
Xpo Inc	XPO	110.20	112.01	1,169,675	-1.62%	-1.81
Atkore Inc	ATKR	151.86	153.60	390,928	-1.13%	-1.74
Keros Therapeutics Inc	KROS	52.28	53.99	326,117	-3.17%	-1.71
Light & Wonder, Inc. - Common Stock	LNW	93.12	94.83	820,376	-1.80%	-1.71
Avangrid Inc	AGR	35.84	37.53	3,369,575	-4.50%	-1.69
Blueprint Medicines Corp	BPMC	104.96	106.64	415,572	-1.58%	-1.68

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)