Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Redhill Biophrma ADR	RDHL	9.020	9.530	114,736	-5.35%	-0.51
Xylo Technologies Ltd. - American Depositary Shares	XYLO	3.610	4.100	8,392	-11.95%	-0.49
Molecular Partners Ag ADR	MOLN	6.230	6.700	12,704	-7.01%	-0.47
Better Home & Finance Holding Company - Class A Common Stock	BETR	18.95	19.41	50,572	-2.37%	-0.46
Vistra Energy Corp	VSTE	1.450	1.900	91,224	-23.68%	-0.45
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	5.250	5.660	132,806	-7.24%	-0.41
Beneficient - Class A Common Stock	BENF	2.120	2.520	507,004	-15.88%	-0.40
Nova Vision Acquisition Corp	NOVVU	12.99	13.39	3,778	-2.99%	-0.40
Pharming Group N.V. ADR	PHAR	7.560	7.950	9,441	-4.91%	-0.39
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	6.510	6.890	18,588	-5.52%	-0.38
Pharvaris N.V.	PHVS	17.85	18.21	66,090	-1.98%	-0.36
Bukit Jalil Global Acquisition 1 Ltd. - Unit	BUJAU	11.54	11.89	709	-2.94%	-0.35
Bon Natural Life Ltd	BON	1.845	2.190	110,458	-15.75%	-0.34
Nova Ltd	NVMI	223.01	223.35	97,213	-0.15%	-0.34
Silexion Therapeutics Corp - Ordinary Shares	SLXN	1.410	1.740	689,198	-18.97%	-0.33
Critical Metals Corp. - Ordinary Shares	CRML	9.200	9.530	20,358	-3.46%	-0.33
Yoshiharu Global Co. - Class A Common Stock	YOSH	4.200	4.510	6,415	-6.87%	-0.31
byNordic Acquisition Corporation - Class A Common Stock	BYNO	11.38	11.69	88,800	-2.65%	-0.31
Northrop Grumman	NOC	509.34	509.63	555,061	-0.06%	-0.29
NewAmsterdam Pharma Company N.V. - Ordinary Shares	NAMS	16.26	16.53	698,545	-1.63%	-0.27
First Internet Bancorp 6.0% Fixed-To-Floating Ra	INBKZ	25.03	25.30	11,011	-1.07%	-0.27
Rezolve AI Limited - Ordinary Shares	RZLV	10.05	10.31	65,482	-2.52%	-0.26
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	3.600	3.860	100,876	-6.73%	-0.26
Air T Inc Funding Alpha Income Trust Preferred	AIRTP	17.55	17.80	1,818	-1.41%	-0.25
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	9.010	9.260	56,772	-2.70%	-0.25
Gladstone Commercial Corp Prf Perpetual USD 25 S	GOODN	22.95	23.17	4,417	-0.97%	-0.23
BitFuFu Inc. - Class A Ordinary Shares	FUFU	4.350	4.540	121,814	-4.19%	-0.19
Bridgewater Bancshares ADR	BWBBP	18.90	19.09	2,467	-0.99%	-0.19
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	4.988	5.160	68,820	-3.33%	-0.17
Insmed Inc	INSM	78.84	79.01	4,996,792	-0.22%	-0.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)