Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Choice Hotels International	CHH	118.40	120.06	446,626	-1.38%	-1.66
GeneDx Holdings Corp. - Class A Common Stock	WGS	22.39	24.02	345,826	-6.79%	-1.63
Rxsight Inc	RXST	60.65	62.26	329,785	-2.59%	-1.61
Embotell Andina Sa Cl A ADR	AKO-A	13.10	14.71	812	-10.94%	-1.61
Hilton Inc	HLT	204.19	205.79	899,688	-0.78%	-1.60
Modine Manufacturing Company	MOD	102.22	103.77	760,279	-1.49%	-1.55
Airbnb Inc Cl A	ABNB	145.66	147.19	3,279,049	-1.04%	-1.53
United States Steel Corp	X	35.91	37.35	6,223,413	-3.86%	-1.44
Ryman Hospitality Properties REIT	RHP	105.37	106.81	311,335	-1.35%	-1.44
Greenbrier Companies	GBX	51.42	52.84	343,683	-2.69%	-1.42
Hingham Inst For Svg	HIFS	185.10	186.51	5,834	-0.76%	-1.41
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	117.62	119.02	99,084	-1.18%	-1.40
Kewaunee Scientifi	KEQU	38.76	40.15	17,600	-3.46%	-1.39
Pharvaris N.V.	PHVS	20.35	21.71	33,049	-6.26%	-1.36
Aerovate Therapeutics Inc	AVTE	20.57	21.91	136,803	-6.12%	-1.34
SEP Acquisition Corp - Class A Common Stock	SEPA	8.480	9.810	15,372	-13.56%	-1.33
Meta Platforms Inc	META	471.91	473.23	10,963,897	-0.28%	-1.32
Endava Plc ADR	DAVA	29.00	30.31	879,299	-4.32%	-1.31
Jacobs Engineering Group Inc	J	136.44	137.75	482,379	-0.95%	-1.31
Trump Media & Technology Group Corp. - Common Stock	DJT	50.91	52.15	2,595,886	-2.37%	-1.23
Tidewater Inc	TDW	105.50	106.73	626,213	-1.15%	-1.23
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	42.37	43.60	1,172,227	-2.82%	-1.23
Sanara Medtech Inc	SMTI	30.51	31.70	17,482	-3.75%	-1.19
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	39.75	40.86	404,249	-2.72%	-1.11
Ferguson Plc	FERG	210.70	211.79	1,120,686	-0.51%	-1.09
Travel + Leisure Co.	TNL	45.05	46.11	348,548	-2.30%	-1.06
Gyre Therapeutics, Inc. - Common Stock	GYRE	14.24	15.29	63,073	-6.87%	-1.05
Insperity Inc	NSP	104.21	105.23	170,201	-0.97%	-1.02
CG Oncology, Inc. - Common stock	CGON	29.98	30.97	603,246	-3.20%	-0.99
Ptc Therapeutics	PTCT	33.09	34.03	646,621	-2.75%	-0.94

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)