Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cidara Thera  CDTX 10.98 0.5100 23,726
+10.47
+2052.94%
Amesite Inc  AMST 3.160 2.000 60,911,004
+1.16
+58.00%
Prenetics Global Limited - Class A Ordinary Share  PRE 7.140 4.570 1,641,263
+2.57
+56.24%
TROOPS, Inc. - Ordinary Shares  TROO 1.610 1.090 5,142,273
+0.52
+47.71%
Mullen Automotive, Inc. - Common Stock  MULN 3.671 2.730 6,629,372
+0.94
+34.45%
Wilhelmina Intl  WHLM 6.690 5.080 472,989
+1.61
+31.69%
Babcock & Wilcox Enterprises  BW 1.140 0.9172 1,066,116
+0.22
+24.29%
Prairie Operating CO  PROP 14.64 11.82 202,742
+2.82
+23.82%
Red Cat Holdings Inc  RCAT 1.440 1.200 2,074,362
+0.24
+20.00%
Cazoo Group Ltd  CZOO 10.67 9.020 8,392,341
+1.65
+18.29%
Immutep Ltd ADR  IMMP 2.955 2.510 516,536
+0.45
+17.73%
Audioeye Inc  AEYE 15.77 13.48 246,958
+2.29
+16.97%
XWELL, Inc. - Common Stock  XWEL 1.630 1.420 11,930
+0.21
+14.79%
B. Riley Financial Inc 5.25%  RILYZ 16.35 14.25 238,801
+2.10
+14.74%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 17.77 15.49 84,464
+2.28
+14.72%
Hasbro  HAS 65.44 58.14 3,106,758
+7.30
+12.55%
Wisa Technologies Inc  WISA 6.065 5.390 4,874,623
+0.68
+12.52%
SunTrust Banks  STI 1.710 1.520 326,783
+0.19
+12.50%
Tesla, Inc.  TSLA 162.32 144.68 95,231,188
+17.64
+12.19%
Intchains Group Limited - American Depositary Shares  ICG 9.800 8.800 7,987
+1.00
+11.36%
Cyclacel Pharmaceuti  CYCC 1.990 1.790 41,741
+0.20
+11.17%
Bilibili Inc ADR  BILI 12.75 11.49 10,191,714
+1.26
+10.97%
B. Riley Financial Inc  RILYP 17.94 16.20 29,809
+1.74
+10.74%
POET Technologies Inc. - Common Shares  POET 1.741 1.580 3,430,937
+0.16
+10.20%
Vertiv Holdings Llc.  VRT 87.23 79.17 13,123,891
+8.06
+10.19%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 2.490 2.260 17,869
+0.23
+10.18%
Innodata Inc  INOD 6.320 5.740 376,934
+0.58
+10.10%
Ionq Inc WT [Ionq/W]  ION-WS 1.980 1.800 1,583
+0.18
+10.00%
Digital Brands Group Inc  DBGI 3.220 2.930 172,396
+0.29
+9.90%
Blackboxstocks Inc  BLBX 2.800 2.550 303
+0.25
+9.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.