Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Akanda Corp. - Common Shares  AKAN 4.110 2.390 39,116,227
+1.72
+71.97%
OneMedNet Corp - Class A Common Stock  ONMD 2.300 1.470 136,208,822
+0.83
+56.46%
Ipower Inc  IPW 2.030 1.490 1,406,599
+0.54
+36.24%
Merus N.V. CS  MRUS 59.99 44.07 6,908,198
+15.92
+36.12%
Minim Inc  MINM 4.290 3.230 1,034,029
+1.06
+32.82%
Transcode Therapeutics Inc  RNAZ 1.790 1.390 2,245,498
+0.40
+28.78%
Innovative Solutions and Support  ISSC 6.390 4.990 742,774
+1.40
+28.06%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.675 3.700 39,233
+0.98
+26.36%
Aeye Inc  LIDR 3.480 2.790 7,377,869
+0.69
+24.73%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 22.40 17.99 8,691
+4.41
+24.51%
Critical Metals Corp. - Ordinary Shares  CRML 9.940 8.110 46,066
+1.83
+22.56%
Agba Group Holding Ltd  AGBA 2.650 2.170 2,161,799
+0.48
+22.12%
TROOPS, Inc. - Ordinary Shares  TROO 1.190 1.000 503,031
+0.19
+19.00%
Plutonian Acquisition Corp. - Unit  PLTNU 9.110 7.680 684
+1.43
+18.62%
Tian Ruixiang Holdings Ltd Cl A  TIRX 3.180 2.690 12,697,587
+0.49
+18.22%
Moneylion Inc  ML 93.84 79.80 508,546
+14.04
+17.59%
Avalo Therapeutics Inc  AVTX 13.10 11.15 44,830
+1.95
+17.49%
Freyr Battery Inc  FREY 2.580 2.200 4,248,433
+0.38
+17.27%
Rezolute Inc  RZLT 3.560 3.060 923,912
+0.50
+16.34%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.170 1.010 88,847
+0.16
+15.84%
Core Scientific, Inc. - Common Stock  CORZ 4.820 4.170 8,940,182
+0.65
+15.59%
Fluent Inc  FLNT 4.090 3.540 41,314
+0.55
+15.54%
Stericycle  SRCL 51.65 44.75 1,616,373
+6.90
+15.42%
Meta Materials Inc  MMAT 3.260 2.830 1,075,935
+0.43
+15.19%
Audioeye Inc  AEYE 23.98 20.83 230,604
+3.15
+15.12%
Fluence Energy Inc Cl A  FLNC 23.25 20.21 6,097,277
+3.04
+15.04%
Dyadic International  DYAI 1.950 1.700 273,064
+0.25
+14.71%
Redwoods Acquisition Corp. - Common Stock  RWOD 6.080 5.310 6,639
+0.77
+14.49%
Ast Spacemobile Inc  ASTS 4.740 4.140 6,523,521
+0.60
+14.49%
Aptorum Group Ltd Cl A  APM 4.590 4.010 23,993
+0.58
+14.46%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.