Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Corecivic Inc  CXW 11.75 11.44 300,444
+0.31
+2.71%
Avidity Biosciences Inc  RNA 40.71 39.66 502,807
+1.05
+2.65%
Tuanche Ltd ADR  TC 1.950 1.900 511
+0.05
+2.63%
Adlai Nortye Ltd. - American Depositary Shares  ANL 3.520 3.430 10,135
+0.09
+2.62%
U-BX Technology Ltd. - Ordinary Shares  UBXG 10.59 10.32 38,223
+0.27
+2.62%
Motorsport Games Inc Cl A  MSGM 2.360 2.300 1,104
+0.06
+2.61%
Contineum Therapeutics, Inc. - Common stock  CTNM 19.69 19.19 9,349
+0.50
+2.61%
9F Inc ADR  JFU 1.970 1.920 459
+0.05
+2.60%
CVD Equipment Corp  CVV 3.940 3.840 3,538
+0.10
+2.60%
Transmedics Group Inc  TMDX 144.16 140.51 160,376
+3.66
+2.60%
Clipper Realty Inc  CLPR 3.570 3.480 20,959
+0.09
+2.59%
Society Pass Inc  SOPA 1.200 1.170 74,524
+0.03
+2.57%
Blink Charging Company  BLNK 2.810 2.740 1,267,910
+0.07
+2.55%
Cumulus Media Inc. - Class A Common Stock  CMLS 2.020 1.970 5,797
+0.05
+2.54%
Spring Valley Acquisition Corp. II - Units  SVIIU 11.53 11.24 150
+0.29
+2.54%
Payoneer Global Inc  PAYO 5.515 5.380 325,966
+0.13
+2.51%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.230 1.200 766
+0.03
+2.50%
Onto Innovation Inc  ONTO 218.69 213.40 75,957
+5.29
+2.48%
Invesco Galaxy Blockchain Users and Decentralize  BLKC 21.11 20.60 120
+0.51
+2.48%
Nisun Int Ent Dev Grp Ltd  NISN 3.320 3.240 4,583
+0.08
+2.47%
1stdibs.com Inc  DIBS 4.570 4.460 26,420
+0.11
+2.47%
Paycor Hcm Inc  PYCR 12.48 12.18 302,723
+0.30
+2.46%
Navigator Holdings  NVGS 17.15 16.74 348,729
+0.41
+2.45%
Cellectar Biosc  CLRB 2.930 2.860 110,089
+0.07
+2.45%
Qudian Inc ADR  QD 2.049 2.000 162,019
+0.05
+2.44%
Owlet Inc  OWLT 4.200 4.100 1,933
+0.10
+2.44%
Bridgebio Pharma Inc  BBIO 23.56 23.00 1,748,199
+0.56
+2.43%
Captivision Inc. - Ordinary Shares  CAPT 2.530 2.470 77,397
+0.06
+2.43%
Zedge Inc Cl B  ZDGE 2.960 2.890 13,035
+0.07
+2.42%
GeneDx Holdings Corp. - Class A Common Stock  WGS 28.06 27.44 31,001
+0.62
+2.26%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.