Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Educational Dev Corp	EDUC	2.250	2.140	22,548	+0.11	+5.14%
Redfin Corp	RDFN	8.095	7.700	3,818,715	+0.40	+5.13%
Malibu Boats Inc	MBUU	39.16	37.25	263,007	+1.91	+5.13%
Toll Brothers Inc	TOL	139.45	132.65	2,249,724	+6.80	+5.13%
Trex Company	TREX	82.50	78.48	1,012,631	+4.02	+5.12%
Siga Technologies Inc	SIGA	10.52	10.01	846,765	+0.51	+5.09%
Intellicheck Mobilisia	IDN	3.100	2.950	24,224	+0.15	+5.08%
Highwoods Properties	HIW	30.62	29.14	1,600,318	+1.48	+5.08%
First Business Finan	FBIZ	45.69	43.49	19,837	+2.20	+5.06%
Rekor Systems Inc	REKR	1.870	1.780	759,745	+0.09	+5.06%
Katapult Hldgs Inc	KPLT	19.79	18.84	84,822	+0.95	+5.04%
Olema Pharmaceuticals Inc	OLMA	15.43	14.69	543,998	+0.74	+5.04%
Emcor Group	EME	364.05	346.60	1,229,635	+17.45	+5.03%
Celularity Inc	CELU	3.140	2.990	7,744	+0.15	+5.02%
Lands' End Inc	LE	17.63	16.79	106,407	+0.84	+5.00%
Neurogene Inc. - Common Stock	NGNE	44.83	42.70	185,724	+2.13	+4.99%
Sera Prognostics Inc Cl A	SERA	8.430	8.030	123,377	+0.40	+4.98%
Sage Therapeutic Com	SAGE	10.99	10.47	930,739	+0.52	+4.97%
Lennox International	LII	572.80	545.73	476,932	+27.07	+4.96%
Homestreet Inc	HMST	13.99	13.33	151,398	+0.66	+4.95%
Cementos Pacasmayo S.A.A ADR	CPAC	5.730	5.460	1,260	+0.27	+4.95%
Vicor Corp	VICR	40.33	38.43	312,675	+1.90	+4.94%
iShares Ethereum Trust - iShares Ethereum Trust ETF	ETHA	24.87	23.70	8,300,470	+1.17	+4.94%
1st Source Corp	SRCE	65.47	62.39	195,934	+3.08	+4.94%
Fluence Energy Inc Cl A	FLNC	16.37	15.60	1,586,503	+0.77	+4.94%
Casey's General Stor	CASY	391.16	372.78	437,326	+18.38	+4.93%
A.K.A. Brands Holding Corp	AKA	16.39	15.62	3,527	+0.77	+4.93%
Coinbase Global, Inc.	COIN	242.93	231.52	7,917,628	+11.41	+4.93%
Natural Alternativ	NAII	5.970	5.690	1,297	+0.28	+4.92%
The Joint Corp	JYNT	14.30	13.63	39,629	+0.67	+4.92%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gainers (% change)